23679 小鵬麥銀六九購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.122 | 69.650 | 0 | 40,000,000 | 100.000 | ||||
| 13/02/2026 | 0.122 | 69.350 | 690,000 | 40,000,000 | 100.000 | ||||
| 12/02/2026 | 0.129 | 70.050 | 0 | 40,000,000 | 100.000 | ||||
| 11/02/2026 | 0.131 | 70.350 | 450,000 | 40,000,000 | 100.000 | ||||
| 10/02/2026 | 0.122 | 69.050 | 865,000 | 40,000,000 | 100.000 | ||||
| 09/02/2026 | 0.123 | 69.000 | 440,000 | 40,000,000 | 100.000 | ||||
| 06/02/2026 | 0.114 | 67.050 | 310,000 | 40,000,000 | 100.000 | ||||
| 05/02/2026 | 0.112 | 67.300 | 5,765,000 | 40,000,000 | 100.000 | 2,645,000 | 0.107 | 2,645,000 | 0.106 |
| 04/02/2026 | 0.110 | 66.550 | 7,920,000 | 40,000,000 | 100.000 | 3,800,000 | 0.115 | 3,800,000 | 0.114 |
| 03/02/2026 | 0.115 | 66.700 | 25,655,000 | 40,000,000 | 100.000 | 11,100,000 | 0.108 | 13,220,000 | 0.107 |
| 02/02/2026 | 0.116 | 66.800 | 46,905,000 | 37,880,000 | 94.700 | 19,560,000 | 0.113 | 25,480,000 | 0.114 |
| 30/01/2026 | 0.155 | 71.650 | 515,000 | 31,960,000 | 79.900 | 360,000 | 0.157 | ||
| 29/01/2026 | 0.166 | 72.900 | 20,510,000 | 31,600,000 | 79.000 | 10,405,000 | 0.166 | 9,940,000 | 0.165 |
| 28/01/2026 | 0.182 | 74.800 | 20,525,000 | 32,065,000 | 80.163 | 9,720,000 | 0.180 | 10,155,000 | 0.181 |
| 27/01/2026 | 0.167 | 72.650 | 0 | 31,630,000 | 79.075 | ||||
| 26/01/2026 | 0.175 | 73.600 | 350,000 | 31,630,000 | 79.075 | ||||
| 23/01/2026 | 0.199 | 76.800 | 300,000 | 31,630,000 | 79.075 | 300,000 | 0.199 | ||
| 22/01/2026 | 0.204 | 76.950 | 875,000 | 31,330,000 | 78.325 | 580,000 | 0.217 | ||
| 21/01/2026 | 0.225 | 79.300 | 115,000 | 31,910,000 | 79.775 | ||||
| 20/01/2026 | 0.234 | 79.500 | 0 | 31,910,000 | 79.775 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
