23593 中芯匯豐五一購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.320 | 24.650 | 10,000 | 360,000 | 0.450 | 10,000 | 0.340 | ||
| 25/11/2024 | 0.340 | 25.100 | 20,000 | 370,000 | 0.460 | 20,000 | 0.318 | ||
| 22/11/2024 | 0.355 | 25.050 | 5,000 | 390,000 | 0.490 | 5,000 | 0.495 | ||
| 21/11/2024 | 0.495 | 26.850 | 0 | 395,000 | 0.490 | ||||
| 20/11/2024 | 0.495 | 26.900 | 0 | 395,000 | 0.490 | ||||
| 19/11/2024 | 0.495 | 27.100 | 5,000 | 395,000 | 0.490 | 5,000 | 0.495 | ||
| 18/11/2024 | 0.480 | 26.450 | 0 | 400,000 | 0.500 | ||||
| 15/11/2024 | 0.480 | 26.400 | 20,000 | 400,000 | 0.500 | 20,000 | 0.480 | ||
| 14/11/2024 | 0.475 | 26.550 | 35,000 | 420,000 | 0.530 | 35,000 | 0.494 | ||
| 13/11/2024 | 0.540 | 27.150 | 0 | 455,000 | 0.570 | ||||
| 12/11/2024 | 0.540 | 27.150 | 25,000 | 455,000 | 0.570 | 25,000 | 0.590 | ||
| 11/11/2024 | 0.690 | 29.500 | 0 | 480,000 | 0.600 | ||||
| 08/11/2024 | 0.670 | 28.550 | 90,000 | 480,000 | 0.600 | 90,000 | 0.670 | ||
| 07/11/2024 | 0.640 | 28.250 | 150,000 | 570,000 | 0.710 | 60,000 | 0.555 | 90,000 | 0.623 |
| 06/11/2024 | 0.510 | 26.900 | 20,000 | 540,000 | 0.680 | 20,000 | 0.510 | ||
| 05/11/2024 | 0.540 | 27.500 | 585,000 | 560,000 | 0.700 | 485,000 | 0.530 | ||
| 04/11/2024 | 0.440 | 25.850 | 0 | 1,045,000 | 1.310 | ||||
| 01/11/2024 | 0.440 | 25.750 | 585,000 | 1,045,000 | 1.310 | 585,000 | 0.443 | ||
| 31/10/2024 | 0.530 | 27.050 | 125,000 | 460,000 | 0.580 | 95,000 | 0.495 | 20,000 | 0.550 |
| 30/10/2024 | 0.485 | 26.600 | 200,000 | 535,000 | 0.670 | 200,000 | 0.484 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
