23589 南中摩通六甲沽Ａ (認沽證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.044 | 15.930 | 200,000 | 3,337,000 | 8.342 | 100,000 | 0.046 | 100,000 | 0.044 |
| 22/07/2026 | 0.047 | 15.750 | 463,000 | 3,337,000 | 8.342 | 260,000 | 0.041 | 203,000 | 0.042 |
| 21/07/2026 | 0.043 | 15.740 | 600,000 | 3,394,000 | 8.485 | 200,000 | 0.043 | 400,000 | 0.044 |
| 20/07/2026 | 0.050 | 15.480 | 200,000 | 3,194,000 | 7.985 | 200,000 | 0.051 | ||
| 17/07/2026 | 0.064 | 15.160 | 292,000 | 3,394,000 | 8.485 | 30,000 | 0.061 | 262,000 | 0.064 |
| 16/07/2026 | 0.048 | 15.640 | 8,000 | 3,162,000 | 7.905 | 8,000 | 0.048 | ||
| 15/07/2026 | 0.039 | 16.000 | 713,000 | 3,170,000 | 7.925 | 400,000 | 0.037 | 313,000 | 0.039 |
| 14/07/2026 | 0.045 | 15.840 | 4,000 | 3,257,000 | 8.142 | 4,000 | 0.047 | ||
| 13/07/2026 | 0.052 | 15.570 | 1,000,000 | 3,253,000 | 8.132 | 1,000,000 | 0.049 | ||
| 10/07/2026 | 0.047 | 15.700 | 8,000 | 2,253,000 | 5.632 | 8,000 | 0.038 | ||
| 09/07/2026 | 0.040 | 15.940 | 603,000 | 2,261,000 | 5.652 | 300,000 | 0.047 | 303,000 | 0.049 |
| 08/07/2026 | 0.050 | 15.590 | 150,000 | 2,258,000 | 5.645 | 150,000 | 0.049 | ||
| 07/07/2026 | 0.051 | 15.580 | 0 | 2,408,000 | 6.020 | ||||
| 06/07/2026 | 0.049 | 15.670 | 120,000 | 2,408,000 | 6.020 | 120,000 | 0.044 | ||
| 03/07/2026 | 0.046 | 15.660 | 470,000 | 2,528,000 | 6.320 | 230,000 | 0.044 | 240,000 | 0.043 |
| 02/07/2026 | 0.048 | 15.480 | 220,000 | 2,518,000 | 6.295 | 100,000 | 0.046 | 120,000 | 0.048 |
| 30/06/2026 | 0.030 | 16.240 | 50,000 | 2,498,000 | 6.245 | 50,000 | 0.030 | ||
| 29/06/2026 | 0.035 | 16.110 | 11,000 | 2,548,000 | 6.370 | 11,000 | 0.041 | ||
| 26/06/2026 | 0.041 | 15.880 | 568,000 | 2,537,000 | 6.342 | 505,000 | 0.039 | 63,000 | 0.041 |
| 25/06/2026 | 0.030 | 16.330 | 540,000 | 2,979,000 | 7.448 | 100,000 | 0.030 | 440,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
