23541 國泰摩通六九沽Ａ (認沽證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.076 | 12.970 | 400,000 | 35,000 | 0.050 | 200,000 | 0.075 | 200,000 | 0.076 |
| 11/02/2026 | 0.079 | 12.900 | 1,060,000 | 35,000 | 0.050 | 530,000 | 0.080 | 530,000 | 0.081 |
| 10/02/2026 | 0.078 | 12.960 | 360,000 | 35,000 | 0.050 | 180,000 | 0.083 | 180,000 | 0.083 |
| 09/02/2026 | 0.087 | 12.790 | 13,090,000 | 35,000 | 0.050 | 6,540,000 | 0.087 | 6,550,000 | 0.087 |
| 06/02/2026 | 0.094 | 12.570 | 2,060,000 | 25,000 | 0.036 | 1,030,000 | 0.095 | 1,030,000 | 0.095 |
| 05/02/2026 | 0.088 | 12.740 | 465,000 | 25,000 | 0.036 | 235,000 | 0.093 | 230,000 | 0.092 |
| 04/02/2026 | 0.096 | 12.590 | 1,120,000 | 30,000 | 0.043 | 560,000 | 0.096 | 560,000 | 0.096 |
| 03/02/2026 | 0.105 | 12.400 | 810,000 | 30,000 | 0.043 | 405,000 | 0.108 | 405,000 | 0.108 |
| 02/02/2026 | 0.115 | 12.190 | 200,000 | 30,000 | 0.043 | 100,000 | 0.115 | 100,000 | 0.113 |
| 30/01/2026 | 0.110 | 12.260 | 0 | 30,000 | 0.043 | ||||
| 29/01/2026 | 0.107 | 12.310 | 0 | 30,000 | 0.043 | ||||
| 28/01/2026 | 0.106 | 12.340 | 200,000 | 30,000 | 0.043 | 100,000 | 0.110 | 100,000 | 0.110 |
| 27/01/2026 | 0.108 | 12.290 | 100,000 | 30,000 | 0.043 | 50,000 | 0.098 | 50,000 | 0.100 |
| 26/01/2026 | 0.098 | 12.580 | 0 | 30,000 | 0.043 | ||||
| 23/01/2026 | 0.103 | 12.400 | 0 | 30,000 | 0.043 | ||||
| 22/01/2026 | 0.097 | 12.610 | 12,000,000 | 30,000 | 0.043 | 6,000,000 | 0.095 | 6,000,000 | 0.095 |
| 21/01/2026 | 0.105 | 12.430 | 0 | 30,000 | 0.043 | ||||
| 20/01/2026 | 0.104 | 12.490 | 0 | 30,000 | 0.043 | ||||
| 19/01/2026 | 0.113 | 12.290 | 0 | 30,000 | 0.043 | ||||
| 16/01/2026 | 0.118 | 12.210 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
