23449 南航摩通六甲購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 3.770 | 2,310,000 | 21,680,000 | 30.971 | 300,000 | 0.021 | 2,010,000 | 0.016 |
| 27/05/2026 | 0.021 | 3.900 | 660,000 | 19,970,000 | 28.529 | 660,000 | 0.022 | ||
| 26/05/2026 | 0.026 | 4.000 | 2,010,000 | 19,310,000 | 27.586 | 2,010,000 | 0.026 | ||
| 22/05/2026 | 0.021 | 3.840 | 0 | 21,320,000 | 30.457 | ||||
| 21/05/2026 | 0.021 | 3.870 | 100,000 | 21,320,000 | 30.457 | 100,000 | 0.021 | ||
| 20/05/2026 | 0.018 | 3.760 | 0 | 21,420,000 | 30.600 | ||||
| 19/05/2026 | 0.021 | 3.800 | 0 | 21,420,000 | 30.600 | ||||
| 18/05/2026 | 0.021 | 3.750 | 0 | 21,420,000 | 30.600 | ||||
| 15/05/2026 | 0.026 | 3.930 | 320,000 | 21,420,000 | 30.600 | 120,000 | 0.025 | 160,000 | 0.026 |
| 14/05/2026 | 0.032 | 4.110 | 300,000 | 21,380,000 | 30.543 | 300,000 | 0.034 | ||
| 13/05/2026 | 0.037 | 4.270 | 0 | 21,080,000 | 30.114 | ||||
| 12/05/2026 | 0.037 | 4.260 | 260,000 | 21,080,000 | 30.114 | 60,000 | 0.037 | 200,000 | 0.037 |
| 11/05/2026 | 0.040 | 4.300 | 1,450,000 | 20,940,000 | 29.914 | 70,000 | 0.040 | 1,380,000 | 0.039 |
| 08/05/2026 | 0.045 | 4.430 | 1,390,000 | 19,630,000 | 28.043 | 1,350,000 | 0.045 | 40,000 | 0.047 |
| 07/05/2026 | 0.044 | 4.370 | 2,780,000 | 20,940,000 | 29.914 | 1,430,000 | 0.041 | 1,350,000 | 0.040 |
| 06/05/2026 | 0.035 | 4.160 | 1,100,000 | 21,020,000 | 30.029 | 1,000,000 | 0.033 | 100,000 | 0.035 |
| 05/05/2026 | 0.031 | 4.070 | 4,000,000 | 21,920,000 | 31.314 | 2,000,000 | 0.031 | 2,000,000 | 0.030 |
| 04/05/2026 | 0.034 | 4.140 | 490,000 | 21,920,000 | 31.314 | 390,000 | 0.033 | 100,000 | 0.033 |
| 30/04/2026 | 0.029 | 3.960 | 1,000,000 | 22,210,000 | 31.729 | 390,000 | 0.028 | 610,000 | 0.029 |
| 29/04/2026 | 0.031 | 4.060 | 0 | 21,990,000 | 31.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
