23445 港交摩通七六購Ａ (認購證)
按盤價 
0.111 +0.002 (+1.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 20,000 | 0.005 | 100,000 | 0.115 | 100,000 | 0.115 | ||
| 24/02/2026 | 0 | 20,000 | 0.005 | ||||||
| 23/02/2026 | 0 | 20,000 | 0.005 | 105,100,000 | 0.115 | 105,100,000 | 0.115 | ||
| 20/02/2026 | 0 | 20,000 | 0.005 | 150,000 | 0.106 | 150,000 | 0.106 | ||
| 16/02/2026 | 0 | 20,000 | 0.005 | 350,000 | 0.106 | 350,000 | 0.105 | ||
| 13/02/2026 | 0 | 20,000 | 0.005 | ||||||
| 12/02/2026 | 0 | 20,000 | 0.005 | 430,000 | 0.114 | 430,000 | 0.115 | ||
| 11/02/2026 | 0 | 20,000 | 0.005 | 85,000 | 0.121 | 105,000 | 0.120 | ||
| 10/02/2026 | 0 | 0 | 0.000 | ||||||
| 09/02/2026 | 0 | 0 | 0.000 | 320,000 | 0.120 | 320,000 | 0.119 | ||
| 06/02/2026 | 0 | 0 | 0.000 | 420,000 | 0.111 | 420,000 | 0.111 | ||
| 05/02/2026 | 0 | 0 | 0.000 | 25,000 | 0.115 | 25,000 | 0.116 | ||
| 04/02/2026 | 0 | 0 | 0.000 | 25,000 | 0.123 | 25,000 | 0.121 | ||
| 03/02/2026 | 0 | 0 | 0.000 | 665,000 | 0.126 | 665,000 | 0.127 | ||
| 02/02/2026 | 0 | 0 | 0.000 | 405,000 | 0.132 | 400,000 | 0.132 | ||
| 30/01/2026 | 0 | 5,000 | 0.001 | ||||||
| 29/01/2026 | 0 | 5,000 | 0.001 | 10,000 | 0.154 | 10,000 | 0.152 | ||
| 28/01/2026 | 0 | 5,000 | 0.001 | 15,000 | 0.150 | 20,000 | 0.150 | ||
| 27/01/2026 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
