23427 美團中銀六甲購Ａ (認購證)
按盤價 
0.117 -0.016 (-12.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.133 | 91.050 | 12,930,000 | 4,195,000 | 5.993 | 5,800,000 | 0.134 | 6,905,000 | 0.134 |
| 06/02/2026 | 0.139 | 91.400 | 18,815,000 | 3,090,000 | 4.414 | 9,000,000 | 0.146 | 9,090,000 | 0.148 |
| 05/02/2026 | 0.158 | 93.800 | 10,365,000 | 3,000,000 | 4.286 | 5,010,000 | 0.148 | 4,940,000 | 0.147 |
| 04/02/2026 | 0.150 | 92.150 | 11,995,000 | 3,070,000 | 4.386 | 5,715,000 | 0.145 | 5,945,000 | 0.145 |
| 03/02/2026 | 0.160 | 93.200 | 14,720,000 | 2,840,000 | 4.057 | 7,300,000 | 0.150 | 6,665,000 | 0.150 |
| 02/02/2026 | 0.162 | 94.850 | 14,645,000 | 3,475,000 | 4.964 | 6,680,000 | 0.164 | 7,230,000 | 0.163 |
| 30/01/2026 | 0.186 | 97.200 | 15,120,000 | 2,925,000 | 4.179 | 7,390,000 | 0.191 | 7,585,000 | 0.192 |
| 29/01/2026 | 0.196 | 98.600 | 22,965,000 | 2,730,000 | 3.900 | 11,305,000 | 0.190 | 11,280,000 | 0.191 |
| 28/01/2026 | 0.191 | 98.350 | 4,405,000 | 2,755,000 | 3.936 | 2,140,000 | 0.189 | 2,230,000 | 0.188 |
| 27/01/2026 | 0.181 | 96.550 | 6,015,000 | 2,665,000 | 3.807 | 2,875,000 | 0.182 | 2,865,000 | 0.182 |
| 26/01/2026 | 0.183 | 97.100 | 6,435,000 | 2,675,000 | 3.821 | 3,010,000 | 0.182 | 3,220,000 | 0.181 |
| 23/01/2026 | 0.191 | 97.550 | 7,125,000 | 2,465,000 | 3.521 | 3,170,000 | 0.191 | 3,505,000 | 0.194 |
| 22/01/2026 | 0.186 | 97.000 | 10,185,000 | 2,130,000 | 3.043 | 4,920,000 | 0.184 | 4,830,000 | 0.185 |
| 21/01/2026 | 0.190 | 97.300 | 12,620,000 | 2,220,000 | 3.171 | 6,185,000 | 0.189 | 5,970,000 | 0.189 |
| 20/01/2026 | 0.194 | 97.350 | 12,560,000 | 2,435,000 | 3.479 | 6,020,000 | 0.205 | 6,125,000 | 0.205 |
| 19/01/2026 | 0.207 | 98.500 | 1,395,000 | 2,330,000 | 3.329 | 380,000 | 0.213 | 715,000 | 0.212 |
| 16/01/2026 | 0.220 | 100.000 | 1,275,000 | 1,995,000 | 2.850 | 450,000 | 0.227 | 380,000 | 0.224 |
| 15/01/2026 | 0.232 | 100.800 | 116,415,000 | 2,065,000 | 2.950 | 56,695,000 | 0.233 | 56,940,000 | 0.233 |
| 14/01/2026 | 0.235 | 101.500 | 99,970,000 | 1,820,000 | 2.600 | 48,910,000 | 0.238 | 50,100,000 | 0.238 |
| 13/01/2026 | 0.270 | 104.900 | 16,830,000 | 630,000 | 0.900 | 8,415,000 | 0.276 | 8,320,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
