23395 赤子麥銀六九購Ａ (認購證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.041 | 8.550 | 820,000 | ||||||
| 17/06/2026 | 0.035 | 8.180 | 1,520,000 | 21,680,000 | 54.200 | 1,500,000 | 0.038 | 20,000 | 0.036 |
| 16/06/2026 | 0.033 | 8.020 | 460,000 | 23,160,000 | 57.900 | 200,000 | 0.030 | 260,000 | 0.032 |
| 15/06/2026 | 0.034 | 8.130 | 1,520,000 | 23,100,000 | 57.750 | 400,000 | 0.033 | 520,000 | 0.035 |
| 12/06/2026 | 0.026 | 7.770 | 2,420,000 | 22,980,000 | 57.450 | 2,420,000 | 0.027 | ||
| 11/06/2026 | 0.034 | 7.930 | 1,700,000 | 20,560,000 | 51.400 | 1,700,000 | 0.034 | ||
| 10/06/2026 | 0.042 | 8.180 | 340,000 | 22,260,000 | 55.650 | 340,000 | 0.041 | ||
| 09/06/2026 | 0.039 | 8.170 | 2,600,000 | 22,600,000 | 56.500 | 660,000 | 0.037 | 1,940,000 | 0.047 |
| 08/06/2026 | 0.022 | 7.100 | 1,040,000 | 21,320,000 | 53.300 | 780,000 | 0.022 | 160,000 | 0.023 |
| 05/06/2026 | 0.029 | 7.480 | 7,980,000 | 21,940,000 | 54.850 | 4,840,000 | 0.034 | 3,140,000 | 0.036 |
| 04/06/2026 | 0.039 | 7.990 | 17,140,000 | 23,640,000 | 59.100 | 8,060,000 | 0.039 | 8,840,000 | 0.040 |
| 03/06/2026 | 0.043 | 8.100 | 22,440,000 | 22,860,000 | 57.150 | 9,980,000 | 0.046 | 12,460,000 | 0.046 |
| 02/06/2026 | 0.058 | 8.710 | 24,800,000 | 20,380,000 | 50.950 | 13,780,000 | 0.059 | 10,900,000 | 0.059 |
| 01/06/2026 | 0.052 | 8.610 | 21,420,000 | 23,260,000 | 58.150 | 9,580,000 | 0.053 | 11,620,000 | 0.053 |
| 29/05/2026 | 0.043 | 7.950 | 9,460,000 | 21,220,000 | 53.050 | 4,780,000 | 0.041 | 4,660,000 | 0.041 |
| 28/05/2026 | 0.039 | 7.730 | 8,420,000 | 21,340,000 | 53.350 | 4,220,000 | 0.038 | 4,200,000 | 0.038 |
| 27/05/2026 | 0.041 | 7.780 | 18,540,000 | 21,360,000 | 53.400 | 7,800,000 | 0.041 | 10,740,000 | 0.042 |
| 26/05/2026 | 0.050 | 8.160 | 10,480,000 | 18,420,000 | 46.050 | 5,220,000 | 0.050 | 5,240,000 | 0.049 |
| 22/05/2026 | 0.057 | 8.310 | 15,980,000 | 18,400,000 | 46.000 | 8,560,000 | 0.059 | 7,320,000 | 0.059 |
| 21/05/2026 | 0.063 | 8.500 | 14,680,000 | 19,640,000 | 49.100 | 7,540,000 | 0.068 | 7,140,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
