日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.660 | 110.000 | 145,000 | 4,595,000 | 4.641 | ||||
27/09/2024 | 0.530 | 102.500 | 85,000 | 4,595,000 | 4.641 | ||||
26/09/2024 | 0.425 | 97.750 | 1,505,000 | 4,595,000 | 4.641 | 905,000 | 0.425 | ||
25/09/2024 | 0.290 | 91.300 | 35,000 | 5,500,000 | 5.556 | 20,000 | 0.315 | ||
24/09/2024 | 0.300 | 92.000 | 1,185,000 | 5,520,000 | 5.576 | 45,000 | 0.243 | ||
23/09/2024 | 0.212 | 86.750 | 195,000 | 5,565,000 | 5.621 | 185,000 | 0.220 | ||
20/09/2024 | 0.223 | 87.200 | 825,000 | 5,750,000 | 5.808 | 670,000 | 0.224 | 10,000 | 0.238 |
19/09/2024 | 0.199 | 85.700 | 2,140,000 | 6,410,000 | 6.475 | 1,945,000 | 0.185 | ||
17/09/2024 | 0.154 | 82.850 | 25,000 | 8,355,000 | 8.439 | 25,000 | 0.153 | ||
16/09/2024 | 0.149 | 82.000 | 0 | 8,380,000 | 8.465 | ||||
13/09/2024 | 0.156 | 82.750 | 675,000 | 8,380,000 | 8.465 | 150,000 | 0.156 | 380,000 | 0.172 |
12/09/2024 | 0.167 | 83.200 | 1,065,000 | 8,150,000 | 8.232 | 985,000 | 0.169 | 55,000 | 0.170 |
11/09/2024 | 0.144 | 81.450 | 410,000 | 9,080,000 | 9.172 | 255,000 | 0.138 | ||
10/09/2024 | 0.148 | 81.600 | 2,390,000 | 8,825,000 | 8.914 | 1,970,000 | 0.151 | 185,000 | 0.146 |
09/09/2024 | 0.108 | 78.300 | 250,000 | 10,610,000 | 10.717 | 50,000 | 0.115 | 150,000 | 0.111 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.130 | 79.800 | 15,000 | 10,510,000 | 10.616 | 15,000 | 0.135 | ||
04/09/2024 | 0.132 | 80.100 | 20,000 | 10,525,000 | 10.631 | 20,000 | 0.132 | ||
03/09/2024 | 0.130 | 80.100 | 15,000 | 10,545,000 | 10.652 | 15,000 | 0.125 | ||
02/09/2024 | 0.125 | 79.500 | 195,000 | 10,530,000 | 10.636 | 175,000 | 0.129 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF