23359 阿里摩利四乙購Ｂ (認購證)
按盤價 
0.108 +0.023 (+27.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.108 | 83.350 | 680,000 | ||||||
| 25/11/2024 | 0.085 | 81.950 | 105,000 | 2,745,000 | 2.773 | ||||
| 22/11/2024 | 0.069 | 80.700 | 350,000 | 2,745,000 | 2.773 | 105,000 | 0.084 | ||
| 21/11/2024 | 0.135 | 84.400 | 0 | 2,640,000 | 2.667 | ||||
| 20/11/2024 | 0.135 | 84.750 | 100,000 | 2,640,000 | 2.667 | ||||
| 19/11/2024 | 0.155 | 85.250 | 0 | 2,640,000 | 2.667 | ||||
| 18/11/2024 | 0.179 | 86.300 | 200,000 | 2,640,000 | 2.667 | 190,000 | 0.165 | ||
| 15/11/2024 | 0.195 | 87.200 | 110,000 | 2,830,000 | 2.859 | 105,000 | 0.207 | ||
| 14/11/2024 | 0.205 | 87.950 | 45,000 | 2,725,000 | 2.753 | 45,000 | 0.220 | ||
| 13/11/2024 | 0.260 | 90.550 | 0 | 2,680,000 | 2.707 | ||||
| 12/11/2024 | 0.260 | 90.550 | 0 | 2,680,000 | 2.707 | ||||
| 11/11/2024 | 0.320 | 94.100 | 15,000 | 2,680,000 | 2.707 | ||||
| 08/11/2024 | 0.340 | 94.000 | 0 | 2,680,000 | 2.707 | ||||
| 07/11/2024 | 0.355 | 95.650 | 5,000 | 2,680,000 | 2.707 | ||||
| 06/11/2024 | 0.340 | 94.400 | 0 | 2,680,000 | 2.707 | ||||
| 05/11/2024 | 0.410 | 98.400 | 0 | 2,680,000 | 2.707 | ||||
| 04/11/2024 | 0.365 | 96.050 | 0 | 2,680,000 | 2.707 | ||||
| 01/11/2024 | 0.350 | 95.000 | 0 | 2,680,000 | 2.707 | ||||
| 31/10/2024 | 0.355 | 94.550 | 0 | 2,680,000 | 2.707 | ||||
| 30/10/2024 | 0.370 | 95.850 | 0 | 2,680,000 | 2.707 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
