23285 國藥麥銀六九購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.031 | 16.900 | 2,800,000 | 12,000 | 0.030 | 1,400,000 | 0.031 | 1,400,000 | 0.031 |
| 27/05/2026 | 0.035 | 17.130 | 2,800,000 | 12,000 | 0.030 | 1,400,000 | 0.035 | 1,400,000 | 0.035 |
| 26/05/2026 | 0.040 | 17.430 | 3,200,000 | 12,000 | 0.030 | 1,600,000 | 0.040 | 1,600,000 | 0.040 |
| 22/05/2026 | 0.044 | 17.550 | 1,440,000 | 12,000 | 0.030 | 720,000 | 0.044 | 720,000 | 0.043 |
| 21/05/2026 | 0.044 | 17.520 | 1,884,000 | 12,000 | 0.030 | 984,000 | 0.045 | 900,000 | 0.045 |
| 20/05/2026 | 0.048 | 17.730 | 1,164,000 | 96,000 | 0.240 | 540,000 | 0.047 | 624,000 | 0.047 |
| 19/05/2026 | 0.047 | 17.680 | 1,080,000 | 12,000 | 0.030 | 540,000 | 0.047 | 540,000 | 0.047 |
| 18/05/2026 | 0.045 | 17.510 | 2,200,000 | 12,000 | 0.030 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 15/05/2026 | 0.053 | 17.880 | 2,880,000 | 12,000 | 0.030 | 1,440,000 | 0.054 | 1,440,000 | 0.053 |
| 14/05/2026 | 0.059 | 18.140 | 1,440,000 | 12,000 | 0.030 | 720,000 | 0.059 | 720,000 | 0.058 |
| 13/05/2026 | 0.062 | 18.290 | 3,960,000 | 12,000 | 0.030 | 1,980,000 | 0.063 | 1,980,000 | 0.063 |
| 12/05/2026 | 0.067 | 18.460 | 3,960,000 | 12,000 | 0.030 | 1,980,000 | 0.067 | 1,980,000 | 0.067 |
| 11/05/2026 | 0.066 | 18.430 | 5,760,000 | 12,000 | 0.030 | 2,880,000 | 0.066 | 2,880,000 | 0.066 |
| 08/05/2026 | 0.068 | 18.430 | 720,000 | 12,000 | 0.030 | 360,000 | 0.069 | 360,000 | 0.068 |
| 07/05/2026 | 0.075 | 18.730 | 2,160,000 | 12,000 | 0.030 | 1,080,000 | 0.076 | 1,080,000 | 0.076 |
| 06/05/2026 | 0.076 | 18.690 | 1,800,000 | 12,000 | 0.030 | 900,000 | 0.077 | 900,000 | 0.077 |
| 05/05/2026 | 0.076 | 18.660 | 1,800,000 | 12,000 | 0.030 | 900,000 | 0.075 | 900,000 | 0.074 |
| 04/05/2026 | 0.078 | 18.730 | 2,160,000 | 12,000 | 0.030 | 1,080,000 | 0.078 | 1,080,000 | 0.078 |
| 30/04/2026 | 0.075 | 18.470 | 960,000 | 12,000 | 0.030 | 480,000 | 0.076 | 480,000 | 0.076 |
| 29/04/2026 | 0.083 | 18.780 | 24,000 | 12,000 | 0.030 | 12,000 | 0.083 | 12,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
