23281 平安麥銀六九沽Ａ (認沽證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.035 | 59.250 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.033 | 59.900 | 360,000 | 0 | 0.000 | 180,000 | 0.031 | 180,000 | 0.031 |
| 26/05/2026 | 0.034 | 60.650 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.034 | 60.850 | 140,000 | 0 | 0.000 | 70,000 | 0.034 | 70,000 | 0.036 |
| 21/05/2026 | 0.035 | 60.800 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.035 | 61.150 | 160,000 | 0 | 0.000 | 80,000 | 0.035 | 80,000 | 0.037 |
| 19/05/2026 | 0.035 | 61.400 | 1,520,000 | 0 | 0.000 | 760,000 | 0.037 | 760,000 | 0.037 |
| 18/05/2026 | 0.038 | 61.850 | 690,000 | 0 | 0.000 | 345,000 | 0.040 | 345,000 | 0.039 |
| 15/05/2026 | 0.037 | 62.450 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.035 | 63.500 | 390,000 | 0 | 0.000 | 195,000 | 0.036 | 195,000 | 0.037 |
| 13/05/2026 | 0.035 | 64.100 | 480,000 | 0 | 0.000 | 240,000 | 0.035 | 240,000 | 0.035 |
| 12/05/2026 | 0.031 | 65.000 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.031 | 65.050 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.032 | 65.600 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.034 | 66.000 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.044 | 64.200 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.047 | 63.500 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.047 | 63.250 | 400,000 | 0 | 0.000 | 200,000 | 0.047 | 200,000 | 0.046 |
| 30/04/2026 | 0.045 | 63.000 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.045 | 63.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
