23239 美團法興六十購Ａ (認購證)
按盤價 
0.034 +0.011 (+47.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.023 | 73.450 | 41,820,000 | 119,860,000 | 59.930 | 12,650,000 | 0.023 | 19,690,000 | 0.023 |
| 28/05/2026 | 0.023 | 73.300 | 31,650,000 | 112,820,000 | 56.410 | 5,170,000 | 0.022 | 21,090,000 | 0.023 |
| 27/05/2026 | 0.031 | 77.700 | 14,670,000 | 96,900,000 | 48.450 | 3,100,000 | 0.031 | 9,980,000 | 0.030 |
| 26/05/2026 | 0.033 | 78.800 | 598,020,000 | 90,020,000 | 45.010 | 296,170,000 | 0.033 | 297,340,000 | 0.033 |
| 22/05/2026 | 0.040 | 81.350 | 1,131,270,000 | 88,850,000 | 44.425 | 570,610,000 | 0.039 | 557,760,000 | 0.039 |
| 21/05/2026 | 0.043 | 82.100 | 96,740,000 | 101,700,000 | 50.850 | 45,670,000 | 0.053 | 45,300,000 | 0.052 |
| 20/05/2026 | 0.045 | 82.850 | 531,540,000 | 102,070,000 | 51.035 | 253,450,000 | 0.045 | 276,240,000 | 0.045 |
| 19/05/2026 | 0.047 | 83.050 | 514,220,000 | 79,280,000 | 39.640 | 255,600,000 | 0.047 | 255,460,000 | 0.047 |
| 18/05/2026 | 0.045 | 82.150 | 141,630,000 | 79,420,000 | 39.710 | 70,100,000 | 0.044 | 68,600,000 | 0.044 |
| 15/05/2026 | 0.047 | 82.700 | 294,250,000 | 80,920,000 | 40.460 | 141,690,000 | 0.050 | 149,840,000 | 0.049 |
| 14/05/2026 | 0.058 | 85.700 | 105,310,000 | 72,770,000 | 36.385 | 48,840,000 | 0.065 | 45,680,000 | 0.064 |
| 13/05/2026 | 0.067 | 87.600 | 117,080,000 | 75,930,000 | 37.965 | 56,270,000 | 0.063 | 46,870,000 | 0.064 |
| 12/05/2026 | 0.055 | 84.150 | 410,730,000 | 85,330,000 | 42.665 | 206,320,000 | 0.056 | 200,490,000 | 0.056 |
| 11/05/2026 | 0.054 | 84.350 | 647,590,000 | 91,160,000 | 45.580 | 319,640,000 | 0.050 | 323,300,000 | 0.050 |
| 08/05/2026 | 0.054 | 84.050 | 412,080,000 | 87,500,000 | 43.750 | 203,290,000 | 0.052 | 205,560,000 | 0.052 |
| 07/05/2026 | 0.055 | 84.250 | 46,810,000 | 85,230,000 | 42.615 | 20,320,000 | 0.056 | 18,750,000 | 0.057 |
| 06/05/2026 | 0.050 | 82.500 | 305,280,000 | 86,800,000 | 43.400 | 142,250,000 | 0.054 | 153,270,000 | 0.054 |
| 05/05/2026 | 0.053 | 83.550 | 813,100,000 | 75,780,000 | 37.890 | 401,680,000 | 0.052 | 410,020,000 | 0.052 |
| 04/05/2026 | 0.058 | 84.450 | 150,620,000 | 67,440,000 | 33.720 | 77,680,000 | 0.064 | 67,450,000 | 0.064 |
| 30/04/2026 | 0.055 | 83.250 | 343,270,000 | 77,670,000 | 38.835 | 170,950,000 | 0.050 | 170,130,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
