23239 美團法興六十購Ａ (認購證)
按盤價 
0.049 -0.014 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.063 | 81.150 | 35,810,000 | 48,720,000 | 24.360 | 14,760,000 | 0.065 | 18,350,000 | 0.064 |
| 26/02/2026 | 0.060 | 80.450 | 37,430,000 | 45,130,000 | 22.565 | 18,240,000 | 0.063 | 16,730,000 | 0.064 |
| 25/02/2026 | 0.068 | 82.700 | 44,280,000 | 46,640,000 | 23.320 | 20,140,000 | 0.070 | 22,350,000 | 0.070 |
| 24/02/2026 | 0.064 | 81.400 | 67,340,000 | 44,430,000 | 22.215 | 31,590,000 | 0.066 | 33,520,000 | 0.066 |
| 23/02/2026 | 0.078 | 85.000 | 49,680,000 | 42,500,000 | 21.250 | 26,520,000 | 0.081 | 7,830,000 | 0.080 |
| 20/02/2026 | 0.063 | 80.750 | 766,740,000 | 61,190,000 | 30.595 | 383,170,000 | 0.064 | 382,010,000 | 0.064 |
| 16/02/2026 | 0.069 | 82.050 | 20,230,000 | 62,350,000 | 31.175 | 9,520,000 | 0.065 | 9,310,000 | 0.064 |
| 13/02/2026 | 0.071 | 82.150 | 1,114,880,000 | 62,560,000 | 31.280 | 546,030,000 | 0.069 | 556,820,000 | 0.069 |
| 12/02/2026 | 0.080 | 84.850 | 453,890,000 | 51,770,000 | 25.885 | 217,380,000 | 0.086 | 228,460,000 | 0.086 |
| 11/02/2026 | 0.097 | 88.850 | 92,070,000 | 40,690,000 | 20.345 | 43,850,000 | 0.097 | 41,480,000 | 0.097 |
| 10/02/2026 | 0.097 | 88.800 | 75,210,000 | 43,060,000 | 21.530 | 31,490,000 | 0.099 | 39,490,000 | 0.099 |
| 09/02/2026 | 0.108 | 91.050 | 59,800,000 | 35,060,000 | 17.530 | 27,480,000 | 0.108 | 28,770,000 | 0.107 |
| 06/02/2026 | 0.111 | 91.400 | 47,220,000 | 33,770,000 | 16.885 | 25,440,000 | 0.115 | 19,960,000 | 0.113 |
| 05/02/2026 | 0.121 | 93.800 | 312,890,000 | 39,250,000 | 19.625 | 148,450,000 | 0.114 | 151,200,000 | 0.114 |
| 04/02/2026 | 0.113 | 92.150 | 45,470,000 | 36,500,000 | 18.250 | 19,110,000 | 0.112 | 23,650,000 | 0.112 |
| 03/02/2026 | 0.120 | 93.200 | 29,870,000 | 31,960,000 | 15.980 | 9,910,000 | 0.120 | 12,760,000 | 0.117 |
| 02/02/2026 | 0.129 | 94.850 | 30,380,000 | 29,110,000 | 14.555 | 12,470,000 | 0.131 | 16,580,000 | 0.130 |
| 30/01/2026 | 0.144 | 97.200 | 1,180,000 | 25,000,000 | 12.500 | 80,000 | 0.150 | 550,000 | 0.146 |
| 29/01/2026 | 0.152 | 98.600 | 5,110,000 | 24,530,000 | 12.265 | 2,930,000 | 0.150 | 1,670,000 | 0.150 |
| 28/01/2026 | 0.147 | 98.350 | 10,260,000 | 25,790,000 | 12.895 | 3,940,000 | 0.142 | 5,650,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
