23088 中聯法興六九購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.064 | 8.200 | 1,940,000 | ||||||
| 22/12/2025 | 0.074 | 8.370 | 340,000 | 3,440,000 | 4.914 | 270,000 | 0.080 | 50,000 | 0.078 |
| 19/12/2025 | 0.079 | 8.410 | 3,380,000 | 3,660,000 | 5.229 | 730,000 | 0.081 | 2,620,000 | 0.080 |
| 18/12/2025 | 0.076 | 8.380 | 890,000 | 1,770,000 | 2.529 | 460,000 | 0.076 | 290,000 | 0.076 |
| 17/12/2025 | 0.079 | 8.420 | 1,080,000 | 1,940,000 | 2.771 | 450,000 | 0.080 | 630,000 | 0.080 |
| 16/12/2025 | 0.083 | 8.460 | 2,460,000 | 1,760,000 | 2.514 | 1,160,000 | 0.084 | 1,300,000 | 0.084 |
| 15/12/2025 | 0.084 | 8.510 | 1,530,000 | 1,620,000 | 2.314 | 340,000 | 0.085 | 1,190,000 | 0.084 |
| 12/12/2025 | 0.094 | 8.600 | 1,600,000 | 770,000 | 1.100 | 520,000 | 0.092 | 1,080,000 | 0.092 |
| 11/12/2025 | 0.089 | 8.550 | 1,170,000 | 210,000 | 0.300 | 580,000 | 0.095 | 590,000 | 0.096 |
| 10/12/2025 | 0.096 | 8.640 | 720,000 | 200,000 | 0.286 | 360,000 | 0.101 | 360,000 | 0.100 |
| 09/12/2025 | 0.100 | 8.750 | 1,100,000 | 200,000 | 0.286 | 450,000 | 0.101 | 650,000 | 0.102 |
| 08/12/2025 | 0.106 | 8.750 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.110 | 2,020,000 | 0.110 |
| 05/12/2025 | 0.113 | 8.890 | 1,360,000 | 0 | 0.000 | 680,000 | 0.116 | 680,000 | 0.118 |
| 04/12/2025 | 0.123 | 8.950 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.127 | 9.010 | 320,000 | 0 | 0.000 | 160,000 | 0.129 | 160,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
