22975 友邦匯豐六乙購Ａ (認購證)
按盤價 
0.051 +0.007 (+15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.044 | 78.150 | 9,660,000 | 19,390,000 | 24.240 | 2,210,000 | 0.047 | 7,290,000 | 0.048 |
| 28/07/2026 | 0.044 | 77.900 | 11,240,000 | 14,310,000 | 17.890 | 4,320,000 | 0.047 | 6,470,000 | 0.046 |
| 27/07/2026 | 0.049 | 77.950 | 1,270,000 | 12,160,000 | 15.200 | 410,000 | 0.048 | 810,000 | 0.049 |
| 24/07/2026 | 0.050 | 78.100 | 880,000 | 11,760,000 | 14.700 | 400,000 | 0.048 | 480,000 | 0.048 |
| 23/07/2026 | 0.054 | 78.600 | 1,340,000 | 11,680,000 | 14.600 | 670,000 | 0.052 | 670,000 | 0.052 |
| 22/07/2026 | 0.048 | 76.900 | 1,240,000 | 11,680,000 | 14.600 | 670,000 | 0.046 | 570,000 | 0.046 |
| 21/07/2026 | 0.048 | 76.950 | 0 | 11,780,000 | 14.730 | ||||
| 20/07/2026 | 0.042 | 75.750 | 2,400,000 | 11,780,000 | 14.730 | 1,200,000 | 0.043 | 1,200,000 | 0.045 |
| 17/07/2026 | 0.042 | 75.550 | 400,000 | 11,780,000 | 14.730 | 200,000 | 0.044 | 200,000 | 0.043 |
| 16/07/2026 | 0.046 | 76.100 | 2,600,000 | 11,780,000 | 14.730 | 800,000 | 0.048 | 1,800,000 | 0.048 |
| 15/07/2026 | 0.046 | 76.200 | 2,500,000 | 10,780,000 | 13.480 | 1,250,000 | 0.043 | 1,250,000 | 0.045 |
| 14/07/2026 | 0.039 | 74.100 | 0 | 10,780,000 | 13.480 | ||||
| 13/07/2026 | 0.033 | 72.400 | 2,000,000 | 10,780,000 | 13.480 | 1,000,000 | 0.033 | 1,000,000 | 0.033 |
| 10/07/2026 | 0.035 | 72.650 | 1,200,000 | 10,780,000 | 13.480 | 600,000 | 0.042 | 600,000 | 0.042 |
| 09/07/2026 | 0.033 | 72.300 | 490,000 | 10,780,000 | 13.480 | 220,000 | 0.034 | 270,000 | 0.033 |
| 08/07/2026 | 0.039 | 73.700 | 0 | 10,730,000 | 13.410 | ||||
| 07/07/2026 | 0.035 | 72.600 | 200,000 | 10,730,000 | 13.410 | 100,000 | 0.034 | 100,000 | 0.034 |
| 06/07/2026 | 0.042 | 74.000 | 1,200,000 | 10,730,000 | 13.410 | 600,000 | 0.044 | 600,000 | 0.044 |
| 03/07/2026 | 0.041 | 73.250 | 50,000 | 10,730,000 | 13.410 | 50,000 | 0.044 | ||
| 02/07/2026 | 0.036 | 72.800 | 2,590,000 | 10,780,000 | 13.480 | 1,600,000 | 0.038 | 960,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
