22960 華虹華泰六乙沽Ａ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.029 | 125.500 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.023 | 136.800 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.023 | 138.300 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.019 | 148.600 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.019 | 149.800 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.019 | 149.400 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.018 | 161.500 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.018 | 168.500 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.024 | 142.900 | 280,000 | 0 | 0.000 | 140,000 | 0.024 | 140,000 | 0.024 |
| 17/07/2026 | 0.028 | 138.700 | 20,000 | 0 | 0.000 | 20,000 | 0.020 | ||
| 16/07/2026 | 0.017 | 157.400 | 0 | 20,000 | 0.022 | ||||
| 15/07/2026 | 0.016 | 169.300 | 40,000 | 20,000 | 0.022 | 40,000 | 0.016 | ||
| 14/07/2026 | 0.015 | 171.500 | 170,000 | 60,000 | 0.067 | 170,000 | 0.018 | ||
| 13/07/2026 | 0.016 | 172.300 | 210,000 | 230,000 | 0.256 | 200,000 | 0.014 | ||
| 10/07/2026 | 0.010 | 185.500 | 50,000 | 430,000 | 0.478 | ||||
| 09/07/2026 | 0.010 | 201.800 | 200,000 | 430,000 | 0.478 | 200,000 | 0.010 | ||
| 08/07/2026 | 0.013 | 186.100 | 0 | 230,000 | 0.256 | ||||
| 07/07/2026 | 0.015 | 180.000 | 100,000 | 230,000 | 0.256 | 100,000 | 0.017 | ||
| 06/07/2026 | 0.015 | 178.000 | 1,290,000 | 330,000 | 0.367 | 1,280,000 | 0.018 | 10,000 | 0.016 |
| 03/07/2026 | 0.015 | 178.000 | 710,000 | 1,600,000 | 1.778 | 310,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
