22905 友邦瑞銀六乙購Ａ (認購證)
按盤價 
0.053 +0.007 (+15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 79.650 | 0 | |||||||
| 29/07/2026 | 78.150 | 0 | 5,570,000 | 3.710 | 870,000 | 0.049 | 750,000 | 0.049 | |
| 28/07/2026 | 77.900 | 0 | 5,690,000 | 3.790 | 150,000 | 0.044 | 150,000 | 0.042 | |
| 27/07/2026 | 77.950 | 0 | 5,690,000 | 3.790 | 20,000 | 0.047 | 70,000 | 0.047 | |
| 24/07/2026 | 78.100 | 0 | 5,640,000 | 3.760 | 270,000 | 0.046 | 170,000 | 0.045 | |
| 23/07/2026 | 78.600 | 0 | 5,740,000 | 3.830 | 2,680,000 | 0.048 | 620,000 | 0.047 | |
| 22/07/2026 | 76.900 | 0 | 7,800,000 | 5.200 | 710,000 | 0.042 | 1,720,000 | 0.039 | |
| 21/07/2026 | 76.950 | 0 | 6,790,000 | 4.530 | 1,650,000 | 0.043 | 600,000 | 0.040 | |
| 20/07/2026 | 75.750 | 0 | 7,840,000 | 5.230 | 340,000 | 0.040 | 1,210,000 | 0.040 | |
| 17/07/2026 | 75.550 | 0 | 6,970,000 | 4.650 | 1,430,000 | 0.040 | 1,070,000 | 0.040 | |
| 16/07/2026 | 76.100 | 0 | 7,330,000 | 4.890 | 490,000 | 0.044 | 370,000 | 0.045 | |
| 15/07/2026 | 76.200 | 0 | 7,450,000 | 4.970 | 1,780,000 | 0.042 | 1,700,000 | 0.043 | |
| 14/07/2026 | 74.100 | 0 | 7,530,000 | 5.020 | 470,000 | 0.033 | 440,000 | 0.033 | |
| 13/07/2026 | 72.400 | 0 | 7,560,000 | 5.040 | 340,000 | 0.029 | 380,000 | 0.030 | |
| 10/07/2026 | 72.650 | 0 | 7,520,000 | 5.010 | 280,000 | 0.036 | 120,000 | 0.034 | |
| 09/07/2026 | 72.300 | 0 | 7,680,000 | 5.120 | 410,000 | 0.031 | 620,000 | 0.031 | |
| 08/07/2026 | 73.700 | 0 | 7,470,000 | 4.980 | 4,540,000 | 0.036 | 310,000 | 0.034 | |
| 07/07/2026 | 72.600 | 0 | 11,700,000 | 7.800 | 3,400,000 | 0.031 | 3,440,000 | 0.031 | |
| 06/07/2026 | 74.000 | 0 | 11,660,000 | 7.770 | 2,610,000 | 0.038 | 1,160,000 | 0.039 | |
| 03/07/2026 | 73.250 | 0 | 13,110,000 | 8.740 | 630,000 | 0.038 | 1,830,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
