22795 小米中銀七乙購Ａ (認購證)
按盤價 
0.059 +0.009 (+18.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.050 | 25.860 | 0 | 36,030,000 | 24.020 | ||||
| 14/07/2026 | 0.050 | 26.040 | 0 | 36,030,000 | 24.020 | ||||
| 13/07/2026 | 0.050 | 25.840 | 0 | 36,030,000 | 24.020 | ||||
| 10/07/2026 | 0.050 | 25.840 | 0 | 36,030,000 | 24.020 | ||||
| 09/07/2026 | 0.046 | 25.000 | 0 | 36,030,000 | 24.020 | ||||
| 08/07/2026 | 0.046 | 25.300 | 600,000 | 36,030,000 | 24.020 | 600,000 | 0.042 | ||
| 07/07/2026 | 0.037 | 23.100 | 600,000 | 36,630,000 | 24.420 | 600,000 | 0.037 | ||
| 06/07/2026 | 0.035 | 23.280 | 60,000 | 37,230,000 | 24.820 | 60,000 | 0.035 | ||
| 03/07/2026 | 0.034 | 22.960 | 30,000 | 37,290,000 | 24.860 | 30,000 | 0.035 | ||
| 02/07/2026 | 0.031 | 22.600 | 0 | 37,320,000 | 24.880 | ||||
| 30/06/2026 | 0.028 | 21.640 | 10,000 | 37,320,000 | 24.880 | ||||
| 29/06/2026 | 0.030 | 21.860 | 50,000 | 37,320,000 | 24.880 | 50,000 | 0.030 | ||
| 26/06/2026 | 0.030 | 21.420 | 400,000 | 37,270,000 | 24.847 | 400,000 | 0.030 | ||
| 25/06/2026 | 0.032 | 22.300 | 10,000 | 36,870,000 | 24.580 | 10,000 | 0.032 | ||
| 24/06/2026 | 0.032 | 22.960 | 0 | 36,860,000 | 24.573 | ||||
| 23/06/2026 | 0.031 | 22.620 | 20,000 | 36,860,000 | 24.573 | 20,000 | 0.031 | ||
| 22/06/2026 | 0.035 | 23.720 | 930,000 | 36,840,000 | 24.560 | 300,000 | 0.033 | 630,000 | 0.035 |
| 18/06/2026 | 0.038 | 24.580 | 740,000 | 36,510,000 | 24.340 | 130,000 | 0.038 | 610,000 | 0.039 |
| 17/06/2026 | 0.043 | 25.420 | 1,200,000 | 36,030,000 | 24.020 | 1,200,000 | 0.044 | ||
| 16/06/2026 | 0.046 | 25.660 | 700,000 | 37,230,000 | 24.820 | 200,000 | 0.046 | 500,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
