22791 小米匯豐六乙購C (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20260.01426.140069,470,00046.310
16/09/20260.01426.180069,470,00046.310
15/09/20260.01426.500069,470,00046.310
14/09/20260.01427.160069,470,00046.310
11/09/20260.01326.360069,470,00046.310
10/09/20260.01025.92040,00069,470,00046.310
09/09/20260.01226.380069,470,00046.310
08/09/20260.01226.920069,470,00046.310
07/09/20260.01227.5001,230,00069,470,00046.310
04/09/20260.01428.4401,020,00069,470,00046.310
03/09/20260.01127.440250,00069,470,00046.310
02/09/20260.01228.060190,00069,470,00046.310
01/09/20260.01227.560600,00069,470,00046.310
31/08/20260.01327.6201,130,00069,470,00046.310
28/08/20260.01427.820800,00069,470,00046.310
27/08/20260.01327.480910,00069,470,00046.310
26/08/20260.01628.460360,00069,470,00046.310
25/08/20260.01427.760300,00069,470,00046.310
24/08/20260.01427.820290,00069,470,00046.31070,0000.015
21/08/20260.01929.020890,00069,400,00046.270580,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

五年規劃 施政報告2026

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康