22719 中油摩通六乙沽Ａ (認沽證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.083 | 8.730 | 160,000 | 3,100,000 | 4.429 | 130,000 | 0.081 | ||
| 24/06/2026 | 0.071 | 8.950 | 500,000 | 3,230,000 | 4.614 | 500,000 | 0.071 | ||
| 23/06/2026 | 0.071 | 8.940 | 20,000 | 2,730,000 | 3.900 | 20,000 | 0.070 | ||
| 22/06/2026 | 0.064 | 9.160 | 0 | 2,750,000 | 3.929 | ||||
| 18/06/2026 | 0.064 | 9.180 | 540,000 | 2,750,000 | 3.929 | 40,000 | 0.065 | 500,000 | 0.062 |
| 17/06/2026 | 0.052 | 9.443 | 0 | 2,290,000 | 3.271 | ||||
| 16/06/2026 | 0.051 | 9.503 | 30,000 | 2,290,000 | 3.271 | 30,000 | 0.050 | ||
| 15/06/2026 | 0.047 | 9.703 | 1,600,000 | 2,320,000 | 3.314 | 1,600,000 | 0.048 | ||
| 12/06/2026 | 0.042 | 10.063 | 0 | 720,000 | 1.029 | ||||
| 11/06/2026 | 0.046 | 9.923 | 0 | 720,000 | 1.029 | ||||
| 10/06/2026 | 0.048 | 9.863 | 10,000 | 720,000 | 1.029 | 10,000 | 0.050 | ||
| 09/06/2026 | 0.044 | 9.913 | 100,000 | 730,000 | 1.043 | 100,000 | 0.041 | ||
| 08/06/2026 | 0.036 | 10.403 | 0 | 830,000 | 1.186 | ||||
| 05/06/2026 | 0.036 | 10.263 | 0 | 830,000 | 1.186 | ||||
| 04/06/2026 | 0.036 | 10.263 | 0 | 830,000 | 1.186 | ||||
| 03/06/2026 | 0.036 | 10.403 | 10,000 | 830,000 | 1.186 | 10,000 | 0.040 | ||
| 02/06/2026 | 0.034 | 10.463 | 20,000 | 840,000 | 1.200 | 20,000 | 0.034 | ||
| 01/06/2026 | 0.031 | 10.623 | 30,000 | 860,000 | 1.229 | 30,000 | 0.031 | ||
| 29/05/2026 | 0.033 | 10.603 | 0 | 830,000 | 1.186 | ||||
| 28/05/2026 | 0.036 | 10.493 | 300,000 | 830,000 | 1.186 | 300,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
