22719 中油摩通六乙沽Ａ (認沽證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0 | ||||||||
| 11/08/2026 | 0 | 2,690,000 | 3.843 | 20,000 | 0.028 | ||||
| 10/08/2026 | 0 | 2,670,000 | 3.814 | ||||||
| 07/08/2026 | 0 | 2,670,000 | 3.814 | ||||||
| 06/08/2026 | 0 | 2,670,000 | 3.814 | 20,000 | 0.041 | ||||
| 05/08/2026 | 0 | 2,690,000 | 3.843 | 600,000 | 0.036 | 800,000 | 0.042 | ||
| 04/08/2026 | 0 | 2,490,000 | 3.557 | 30,000 | 0.032 | ||||
| 03/08/2026 | 0 | 2,520,000 | 3.600 | 30,000 | 0.035 | ||||
| 31/07/2026 | 0 | 2,490,000 | 3.557 | 10,000 | 0.030 | 10,000 | 0.031 | ||
| 30/07/2026 | 0 | 2,490,000 | 3.557 | 690,000 | 0.029 | 20,000 | 0.030 | ||
| 29/07/2026 | 0 | 3,160,000 | 4.514 | ||||||
| 28/07/2026 | 0 | 3,160,000 | 4.514 | 610,000 | 0.038 | ||||
| 27/07/2026 | 0 | 2,550,000 | 3.643 | 200,000 | 0.039 | ||||
| 24/07/2026 | 0 | 2,350,000 | 3.357 | ||||||
| 23/07/2026 | 0 | 2,350,000 | 3.357 | 70,000 | 0.034 | 370,000 | 0.035 | ||
| 22/07/2026 | 0 | 2,050,000 | 2.929 | 70,000 | 0.038 | 70,000 | 0.038 | ||
| 21/07/2026 | 0 | 2,050,000 | 2.929 | ||||||
| 20/07/2026 | 0 | 2,050,000 | 2.929 | 120,000 | 0.037 | 120,000 | 0.038 | ||
| 17/07/2026 | 0 | 2,050,000 | 2.929 | 140,000 | 0.051 | 140,000 | 0.050 | ||
| 16/07/2026 | 0 | 2,050,000 | 2.929 | 210,000 | 0.049 | 420,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
