22719 中油摩通六乙沽Ａ (認沽證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.033 | 11.060 | 0 | 1,390,000 | 1.986 | ||||
| 12/05/2026 | 0.033 | 11.060 | 0 | 1,390,000 | 1.986 | ||||
| 11/05/2026 | 0.041 | 10.640 | 30,000 | 1,390,000 | 1.986 | 30,000 | 0.042 | ||
| 08/05/2026 | 0.044 | 10.590 | 0 | 1,360,000 | 1.943 | ||||
| 07/05/2026 | 0.044 | 10.690 | 130,000 | 1,360,000 | 1.943 | 110,000 | 0.042 | 20,000 | 0.044 |
| 06/05/2026 | 0.030 | 11.680 | 0 | 1,450,000 | 2.071 | ||||
| 05/05/2026 | 0.030 | 11.680 | 0 | 1,450,000 | 2.071 | ||||
| 04/05/2026 | 0.030 | 11.700 | 0 | 1,450,000 | 2.071 | ||||
| 30/04/2026 | 0.030 | 12.030 | 0 | 1,450,000 | 2.071 | ||||
| 29/04/2026 | 0.030 | 11.980 | 0 | 1,450,000 | 2.071 | ||||
| 28/04/2026 | 0.033 | 11.670 | 0 | 1,450,000 | 2.071 | ||||
| 27/04/2026 | 0.034 | 11.460 | 150,000 | 1,450,000 | 2.071 | 150,000 | 0.034 | ||
| 24/04/2026 | 0.036 | 11.330 | 60,000 | 1,300,000 | 1.857 | 60,000 | 0.038 | ||
| 23/04/2026 | 0.039 | 11.100 | 0 | 1,240,000 | 1.771 | ||||
| 22/04/2026 | 0.045 | 10.650 | 0 | 1,240,000 | 1.771 | ||||
| 21/04/2026 | 0.049 | 10.440 | 0 | 1,240,000 | 1.771 | ||||
| 20/04/2026 | 0.050 | 10.340 | 0 | 1,240,000 | 1.771 | ||||
| 17/04/2026 | 0.043 | 10.690 | 50,000 | 1,240,000 | 1.771 | 50,000 | 0.047 | ||
| 16/04/2026 | 0.047 | 10.610 | 0 | 1,190,000 | 1.700 | ||||
| 15/04/2026 | 0.047 | 10.580 | 0 | 1,190,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
