22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.173 | 78.500 | 0 | 2,995,000 | 0.749 | ||||
| 08/07/2026 | 0.173 | 80.900 | 0 | 2,995,000 | 0.749 | ||||
| 07/07/2026 | 0.173 | 78.350 | 100,000 | 2,995,000 | 0.749 | 100,000 | 0.173 | ||
| 06/07/2026 | 0.133 | 74.950 | 0 | 3,095,000 | 0.774 | ||||
| 03/07/2026 | 0.133 | 71.600 | 0 | 3,095,000 | 0.774 | ||||
| 02/07/2026 | 0.133 | 70.850 | 0 | 3,095,000 | 0.774 | ||||
| 30/06/2026 | 0.133 | 68.500 | 30,000 | 3,095,000 | 0.774 | 30,000 | 0.133 | ||
| 29/06/2026 | 0.120 | 67.650 | 0 | 3,125,000 | 0.781 | ||||
| 26/06/2026 | 0.120 | 64.250 | 20,000 | 3,125,000 | 0.781 | 20,000 | 0.120 | ||
| 25/06/2026 | 0.127 | 66.100 | 30,000 | 3,105,000 | 0.776 | 30,000 | 0.127 | ||
| 24/06/2026 | 0.143 | 67.750 | 0 | 3,075,000 | 0.769 | ||||
| 23/06/2026 | 0.143 | 69.600 | 1,000 | 3,075,000 | 0.769 | 1,000 | 0.143 | ||
| 22/06/2026 | 0.143 | 72.000 | 128,000 | 3,076,000 | 0.769 | 128,000 | 0.143 | ||
| 18/06/2026 | 0.162 | 71.800 | 0 | 3,204,000 | 0.801 | ||||
| 17/06/2026 | 0.162 | 74.400 | 91,000 | 3,204,000 | 0.801 | 61,000 | 0.162 | 30,000 | 0.162 |
| 16/06/2026 | 0.168 | 75.300 | 0 | 3,235,000 | 0.809 | ||||
| 15/06/2026 | 0.176 | 78.250 | 0 | 3,235,000 | 0.809 | ||||
| 12/06/2026 | 0.176 | 77.900 | 1,000 | 3,235,000 | 0.809 | 1,000 | 0.176 | ||
| 11/06/2026 | 0.194 | 78.100 | 0 | 3,236,000 | 0.809 | ||||
| 10/06/2026 | 0.194 | 79.000 | 0 | 3,236,000 | 0.809 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
