22627 阿里中銀六九沽Ａ (認沽證)
按盤價 
0.285 +0.043 (+17.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.242 | 131.900 | 0 | 2,290,000 | 3.271 | ||||
| 19/05/2026 | 0.238 | 133.300 | 0 | 2,290,000 | 3.271 | ||||
| 18/05/2026 | 0.250 | 131.700 | 0 | 2,290,000 | 3.271 | ||||
| 15/05/2026 | 0.247 | 132.300 | 0 | 2,290,000 | 3.271 | ||||
| 14/05/2026 | 0.217 | 137.900 | 340,000 | 2,290,000 | 3.271 | 220,000 | 0.191 | ||
| 13/05/2026 | 0.246 | 132.800 | 0 | 2,510,000 | 3.586 | ||||
| 12/05/2026 | 0.241 | 133.300 | 160,000 | 2,510,000 | 3.586 | 160,000 | 0.241 | ||
| 11/05/2026 | 0.238 | 133.900 | 0 | 2,670,000 | 3.814 | ||||
| 08/05/2026 | 0.216 | 139.000 | 590,000 | 2,670,000 | 3.814 | 590,000 | 0.216 | ||
| 07/05/2026 | 0.209 | 140.900 | 170,000 | 2,080,000 | 2.971 | 170,000 | 0.212 | ||
| 06/05/2026 | 0.242 | 134.200 | 0 | 1,910,000 | 2.729 | ||||
| 05/05/2026 | 0.260 | 131.200 | 0 | 1,910,000 | 2.729 | ||||
| 04/05/2026 | 0.255 | 131.700 | 20,000 | 1,910,000 | 2.729 | ||||
| 30/04/2026 | 0.295 | 126.000 | 760,000 | 1,910,000 | 2.729 | 760,000 | 0.291 | ||
| 29/04/2026 | 0.275 | 130.600 | 0 | 1,150,000 | 1.643 | ||||
| 28/04/2026 | 0.285 | 126.500 | 0 | 1,150,000 | 1.643 | ||||
| 27/04/2026 | 0.270 | 130.200 | 0 | 1,150,000 | 1.643 | ||||
| 24/04/2026 | 0.265 | 131.800 | 0 | 1,150,000 | 1.643 | ||||
| 23/04/2026 | 0.270 | 130.400 | 0 | 1,150,000 | 1.643 | ||||
| 22/04/2026 | 0.265 | 131.500 | 0 | 1,150,000 | 1.643 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
