22617 招商華泰六乙購Ａ (認購證)
按盤價 
0.052 -0.007 (-11.864%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.059 | 16.370 | 2,520,000 | 880,000 | 1.467 | 1,260,000 | 0.064 | 1,260,000 | 0.065 |
| 11/09/2026 | 0.064 | 16.590 | 1,920,000 | 880,000 | 1.467 | 960,000 | 0.063 | 960,000 | 0.063 |
| 10/09/2026 | 0.069 | 16.580 | 1,440,000 | 880,000 | 1.467 | 720,000 | 0.067 | 720,000 | 0.066 |
| 09/09/2026 | 0.071 | 16.530 | 1,840,000 | 880,000 | 1.467 | 920,000 | 0.069 | 920,000 | 0.066 |
| 08/09/2026 | 0.070 | 16.570 | 160,000 | 880,000 | 1.467 | 80,000 | 0.066 | 80,000 | 0.067 |
| 07/09/2026 | 0.065 | 16.310 | 1,080,000 | 880,000 | 1.467 | 540,000 | 0.064 | 540,000 | 0.065 |
| 04/09/2026 | 0.068 | 16.400 | 2,520,000 | 880,000 | 1.467 | 1,260,000 | 0.068 | 1,260,000 | 0.067 |
| 03/09/2026 | 0.064 | 16.230 | 480,000 | 880,000 | 1.467 | 240,000 | 0.073 | 240,000 | 0.073 |
| 02/09/2026 | 0.064 | 16.180 | 4,040,000 | 880,000 | 1.467 | 2,020,000 | 0.061 | 2,020,000 | 0.061 |
| 01/09/2026 | 0.075 | 16.410 | 2,960,000 | 880,000 | 1.467 | 1,480,000 | 0.069 | 1,480,000 | 0.067 |
| 31/08/2026 | 0.060 | 16.080 | 1,080,000 | 880,000 | 1.467 | 560,000 | 0.058 | 520,000 | 0.058 |
| 28/08/2026 | 0.063 | 16.060 | 1,560,000 | 920,000 | 1.533 | 780,000 | 0.061 | 780,000 | 0.059 |
| 27/08/2026 | 0.059 | 15.840 | 1,040,000 | 920,000 | 1.533 | 500,000 | 0.059 | 540,000 | 0.060 |
| 26/08/2026 | 0.061 | 15.930 | 1,080,000 | 880,000 | 1.467 | 540,000 | 0.060 | 540,000 | 0.061 |
| 25/08/2026 | 0.062 | 15.920 | 2,600,000 | 880,000 | 1.467 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 24/08/2026 | 0.071 | 16.130 | 2,880,000 | 880,000 | 1.467 | 1,440,000 | 0.071 | 1,440,000 | 0.071 |
| 21/08/2026 | 0.068 | 15.910 | 2,480,000 | 880,000 | 1.467 | 1,240,000 | 0.066 | 1,240,000 | 0.066 |
| 20/08/2026 | 0.064 | 15.770 | 2,240,000 | 880,000 | 1.467 | 1,120,000 | 0.063 | 1,120,000 | 0.061 |
| 19/08/2026 | 0.057 | 15.550 | 2,680,000 | 880,000 | 1.467 | 1,340,000 | 0.057 | 1,340,000 | 0.057 |
| 18/08/2026 | 0.056 | 15.500 | 280,000 | 880,000 | 1.467 | 140,000 | 0.053 | 140,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
