22608 中行麥銀六十購Ａ (認購證)
按盤價 
0.093 -0.002 (-2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 4.450 | 0 | |||||||
| 06/01/2026 | 4.450 | 0 | 45,000 | 0.067 | 2,880,000 | 0.097 | 2,880,000 | 0.097 | |
| 05/01/2026 | 4.460 | 0 | 45,000 | 0.067 | 3,640,000 | 0.099 | 3,580,000 | 0.099 | |
| 02/01/2026 | 4.530 | 0 | 105,000 | 0.157 | 905,000 | 0.100 | 970,000 | 0.099 | |
| 31/12/2025 | 4.460 | 0 | 40,000 | 0.060 | 220,000 | 0.097 | 220,000 | 0.097 | |
| 30/12/2025 | 4.490 | 0 | 40,000 | 0.060 | 3,240,000 | 0.101 | 3,245,000 | 0.101 | |
| 29/12/2025 | 4.440 | 0 | 35,000 | 0.052 | 2,280,000 | 0.093 | 2,280,000 | 0.093 | |
| 24/12/2025 | 4.430 | 0 | 35,000 | 0.052 | 420,000 | 0.092 | 420,000 | 0.093 | |
| 23/12/2025 | 4.430 | 0 | 35,000 | 0.052 | 560,000 | 0.096 | 560,000 | 0.096 | |
| 22/12/2025 | 4.400 | 0 | 35,000 | 0.052 | 240,000 | 0.098 | 240,000 | 0.097 | |
| 19/12/2025 | 4.420 | 0 | 35,000 | 0.052 | 620,000 | 0.099 | 620,000 | 0.099 | |
| 18/12/2025 | 4.380 | 0 | 35,000 | 0.052 | 940,000 | 0.094 | 840,000 | 0.093 | |
| 17/12/2025 | 4.340 | 0 | 135,000 | 0.202 | 660,000 | 0.093 | 760,000 | 0.093 | |
| 16/12/2025 | 4.320 | 0 | 35,000 | 0.052 | 280,000 | 0.097 | 280,000 | 0.099 | |
| 15/12/2025 | 4.400 | 0 | 35,000 | 0.052 | 380,000 | 0.109 | 380,000 | 0.107 | |
| 12/12/2025 | 4.420 | 0 | 35,000 | 0.052 | 1,779,000 | 0.111 | 1,779,000 | 0.111 | |
| 11/12/2025 | 4.390 | 0 | 35,000 | 0.052 | 1,100,000 | 0.108 | 1,100,000 | 0.108 | |
| 10/12/2025 | 4.390 | 0 | 35,000 | 0.052 | 855,000 | 0.104 | 860,000 | 0.104 | |
| 09/12/2025 | 4.400 | 0 | 30,000 | 0.045 | 1,580,000 | 0.113 | 1,590,000 | 0.113 | |
| 08/12/2025 | 4.430 | 0 | 20,000 | 0.030 | 400,000 | 0.120 | 400,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
