22575 南航華泰六乙購Ａ (認購證)
按盤價 
0.237 -0.007 (-2.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 6.020 | 0 | |||||||
| 06/01/2026 | 6.090 | 0 | 30,000 | 0.060 | 930,000 | 0.224 | 900,000 | 0.212 | |
| 05/01/2026 | 5.920 | 0 | 60,000 | 0.120 | 740,000 | 0.224 | 740,000 | 0.226 | |
| 02/01/2026 | 5.860 | 0 | 60,000 | 0.120 | 590,000 | 0.217 | 460,000 | 0.221 | |
| 31/12/2025 | 5.820 | 0 | 190,000 | 0.380 | 6,140,000 | 0.208 | 6,270,000 | 0.207 | |
| 30/12/2025 | 5.580 | 0 | 60,000 | 0.120 | 1,050,000 | 0.195 | 850,000 | 0.196 | |
| 29/12/2025 | 5.660 | 0 | 260,000 | 0.520 | 370,000 | 0.204 | 570,000 | 0.205 | |
| 24/12/2025 | 5.590 | 0 | 60,000 | 0.120 | |||||
| 23/12/2025 | 5.630 | 0 | 60,000 | 0.120 | |||||
| 22/12/2025 | 5.740 | 0 | 60,000 | 0.120 | 970,000 | 0.217 | 970,000 | 0.216 | |
| 19/12/2025 | 5.820 | 0 | 60,000 | 0.120 | 930,000 | 0.217 | 850,000 | 0.217 | |
| 18/12/2025 | 5.880 | 0 | 140,000 | 0.280 | 7,390,000 | 0.211 | 7,500,000 | 0.210 | |
| 17/12/2025 | 5.570 | 0 | 30,000 | 0.060 | 5,260,000 | 0.187 | 5,260,000 | 0.194 | |
| 16/12/2025 | 5.260 | 0 | 30,000 | 0.060 | 1,050,000 | 0.164 | 1,050,000 | 0.164 | |
| 15/12/2025 | 5.190 | 0 | 30,000 | 0.060 | 3,460,000 | 0.153 | 3,460,000 | 0.152 | |
| 12/12/2025 | 5.230 | 0 | 30,000 | 0.060 | 1,470,000 | 0.152 | 1,470,000 | 0.154 | |
| 11/12/2025 | 5.120 | 0 | 30,000 | 0.060 | 2,000,000 | 0.160 | 2,030,000 | 0.159 | |
| 10/12/2025 | 5.140 | 0 | 0 | 0.000 | 1,350,000 | 0.159 | 1,350,000 | 0.159 | |
| 09/12/2025 | 5.190 | 0 | 0 | 0.000 | 1,120,000 | 0.174 | 1,120,000 | 0.171 | |
| 08/12/2025 | 5.380 | 0 | 0 | 0.000 | 1,850,000 | 0.171 | 1,850,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
