22575 南航華泰六乙購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.022 | 3.770 | 300,000 | 2,230,000 | 4.460 | 300,000 | 0.024 | ||
| 27/05/2026 | 0.026 | 3.900 | 0 | 2,530,000 | 5.060 | ||||
| 26/05/2026 | 0.029 | 4.000 | 50,000 | 2,530,000 | 5.060 | 50,000 | 0.029 | ||
| 22/05/2026 | 0.026 | 3.840 | 50,000 | 2,580,000 | 5.160 | 50,000 | 0.026 | ||
| 21/05/2026 | 0.026 | 3.870 | 50,000 | 2,530,000 | 5.060 | 50,000 | 0.026 | ||
| 20/05/2026 | 0.023 | 3.760 | 0 | 2,580,000 | 5.160 | ||||
| 19/05/2026 | 0.025 | 3.800 | 330,000 | 2,580,000 | 5.160 | 330,000 | 0.025 | ||
| 18/05/2026 | 0.022 | 3.750 | 420,000 | 2,250,000 | 4.500 | 320,000 | 0.022 | ||
| 15/05/2026 | 0.030 | 3.930 | 2,300,000 | 1,930,000 | 3.860 | 1,000,000 | 0.033 | 1,300,000 | 0.033 |
| 14/05/2026 | 0.039 | 4.110 | 210,000 | 1,630,000 | 3.260 | 10,000 | 0.041 | 200,000 | 0.039 |
| 13/05/2026 | 0.047 | 4.270 | 0 | 1,440,000 | 2.880 | ||||
| 12/05/2026 | 0.047 | 4.260 | 750,000 | 1,440,000 | 2.880 | 750,000 | 0.047 | ||
| 11/05/2026 | 0.050 | 4.300 | 2,590,000 | 2,190,000 | 4.380 | 810,000 | 0.051 | 1,780,000 | 0.050 |
| 08/05/2026 | 0.057 | 4.430 | 380,000 | 1,220,000 | 2.440 | 380,000 | 0.057 | ||
| 07/05/2026 | 0.054 | 4.370 | 2,150,000 | 1,600,000 | 3.200 | 1,280,000 | 0.050 | 770,000 | 0.050 |
| 06/05/2026 | 0.043 | 4.160 | 3,030,000 | 2,110,000 | 4.220 | 1,140,000 | 0.044 | 1,890,000 | 0.043 |
| 05/05/2026 | 0.039 | 4.070 | 40,000 | 1,360,000 | 2.720 | 40,000 | 0.038 | ||
| 04/05/2026 | 0.043 | 4.140 | 2,010,000 | 1,320,000 | 2.640 | 1,080,000 | 0.043 | 910,000 | 0.042 |
| 30/04/2026 | 0.035 | 3.960 | 1,310,000 | 1,490,000 | 2.980 | 600,000 | 0.037 | 710,000 | 0.037 |
| 29/04/2026 | 0.039 | 4.060 | 0 | 1,380,000 | 2.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
