22521 友邦中銀六乙購Ｂ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.035 | 70.800 | 888,000 | 1,344,000 | 1.920 | 442,000 | 0.035 | 446,000 | 0.034 |
| 25/06/2026 | 0.042 | 72.200 | 640,000 | 1,340,000 | 1.914 | 320,000 | 0.041 | 320,000 | 0.041 |
| 24/06/2026 | 0.043 | 73.650 | 10,000 | 1,340,000 | 1.914 | 10,000 | 0.042 | ||
| 23/06/2026 | 0.041 | 72.950 | 394,000 | 1,350,000 | 1.929 | 222,000 | 0.043 | 172,000 | 0.042 |
| 22/06/2026 | 0.049 | 74.250 | 764,000 | 1,400,000 | 2.000 | 382,000 | 0.043 | 382,000 | 0.040 |
| 18/06/2026 | 0.048 | 73.700 | 0 | 1,400,000 | 2.000 | ||||
| 17/06/2026 | 0.059 | 75.050 | 100,000 | 1,400,000 | 2.000 | 100,000 | 0.060 | ||
| 16/06/2026 | 0.059 | 75.200 | 0 | 1,500,000 | 2.143 | ||||
| 15/06/2026 | 0.068 | 76.500 | 100,000 | 1,500,000 | 2.143 | 100,000 | 0.067 | ||
| 12/06/2026 | 0.056 | 74.550 | 30,000 | 1,600,000 | 2.286 | 30,000 | 0.056 | ||
| 11/06/2026 | 0.055 | 73.750 | 580,000 | 1,630,000 | 2.329 | 550,000 | 0.043 | 30,000 | 0.056 |
| 10/06/2026 | 0.036 | 70.250 | 2,118,000 | 2,150,000 | 3.071 | 898,000 | 0.034 | 1,220,000 | 0.036 |
| 09/06/2026 | 0.041 | 71.000 | 1,354,000 | 1,828,000 | 2.611 | 488,000 | 0.042 | 866,000 | 0.042 |
| 08/06/2026 | 0.047 | 72.650 | 1,188,000 | 1,450,000 | 2.071 | 544,000 | 0.047 | 644,000 | 0.048 |
| 05/06/2026 | 0.057 | 74.000 | 3,410,000 | 1,350,000 | 1.929 | 1,856,000 | 0.050 | 1,554,000 | 0.045 |
| 04/06/2026 | 0.059 | 76.700 | 6,258,000 | 1,652,000 | 2.360 | 2,510,000 | 0.079 | 3,392,000 | 0.074 |
| 03/06/2026 | 0.092 | 82.250 | 1,988,000 | 770,000 | 1.100 | 794,000 | 0.087 | 794,000 | 0.088 |
| 02/06/2026 | 0.093 | 82.100 | 2,072,000 | 770,000 | 1.100 | 1,004,000 | 0.089 | 1,000,000 | 0.086 |
| 01/06/2026 | 0.090 | 82.000 | 2,174,000 | 774,000 | 1.106 | 1,120,000 | 0.086 | 1,054,000 | 0.087 |
| 29/05/2026 | 0.096 | 82.250 | 4,756,000 | 840,000 | 1.200 | 2,046,000 | 0.098 | 2,012,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
