22482 心動華泰六十購Ａ (認購證)
按盤價 
0.130 -0.012 (-8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.130 | 62.400 | 2,500,000 | ||||||
| 29/04/2026 | 0.142 | 64.100 | 8,860,000 | 650,000 | 1.625 | 4,430,000 | 0.151 | 4,430,000 | 0.151 |
| 28/04/2026 | 0.140 | 63.600 | 3,010,000 | 650,000 | 1.625 | 1,490,000 | 0.146 | 1,510,000 | 0.148 |
| 27/04/2026 | 0.151 | 64.950 | 6,690,000 | 630,000 | 1.575 | 3,300,000 | 0.157 | 3,350,000 | 0.158 |
| 24/04/2026 | 0.167 | 66.650 | 9,520,000 | 580,000 | 1.450 | 4,550,000 | 0.163 | 4,920,000 | 0.161 |
| 23/04/2026 | 0.149 | 64.050 | 2,830,000 | 210,000 | 0.525 | 1,370,000 | 0.137 | 1,460,000 | 0.136 |
| 22/04/2026 | 0.144 | 63.400 | 5,720,000 | 120,000 | 0.300 | 2,850,000 | 0.145 | 2,860,000 | 0.146 |
| 21/04/2026 | 0.153 | 64.600 | 4,210,000 | 110,000 | 0.275 | 2,100,000 | 0.155 | 2,110,000 | 0.156 |
| 20/04/2026 | 0.157 | 64.600 | 8,250,000 | 100,000 | 0.250 | 4,110,000 | 0.160 | 4,140,000 | 0.159 |
| 17/04/2026 | 0.155 | 64.200 | 2,460,000 | 70,000 | 0.175 | 1,230,000 | 0.159 | 1,230,000 | 0.159 |
| 16/04/2026 | 0.162 | 65.200 | 2,460,000 | 70,000 | 0.175 | 1,230,000 | 0.160 | 1,230,000 | 0.159 |
| 15/04/2026 | 0.153 | 63.950 | 2,400,000 | 70,000 | 0.175 | 1,200,000 | 0.151 | 1,200,000 | 0.150 |
| 14/04/2026 | 0.141 | 62.250 | 1,510,000 | 70,000 | 0.175 | 750,000 | 0.149 | 760,000 | 0.151 |
| 13/04/2026 | 0.143 | 62.500 | 2,430,000 | 60,000 | 0.150 | 1,210,000 | 0.146 | 1,220,000 | 0.144 |
| 10/04/2026 | 0.152 | 63.400 | 5,850,000 | 50,000 | 0.125 | 2,900,000 | 0.153 | 2,950,000 | 0.153 |
| 09/04/2026 | 0.147 | 62.450 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.149 | 2,250,000 | 0.149 |
| 08/04/2026 | 0.156 | 63.450 | 300,000 | 0 | 0.000 | 150,000 | 0.153 | 150,000 | 0.153 |
| 02/04/2026 | 60.850 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 64.250 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 60.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
