22453 中化法巴六九購Ａ (認購證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.029 | 4.280 | 100,000 | ||||||
| 15/06/2026 | 0.035 | 4.370 | 620,000 | 2,728,000 | 3.897 | 220,000 | 0.038 | 400,000 | 0.037 |
| 12/06/2026 | 0.024 | 4.220 | 158,000 | 2,548,000 | 3.640 | 158,000 | 0.025 | ||
| 11/06/2026 | 0.019 | 4.110 | 0 | 2,390,000 | 3.414 | ||||
| 10/06/2026 | 0.020 | 4.110 | 0 | 2,390,000 | 3.414 | ||||
| 09/06/2026 | 0.020 | 4.100 | 0 | 2,390,000 | 3.414 | ||||
| 08/06/2026 | 0.022 | 4.130 | 124,000 | 2,390,000 | 3.414 | 124,000 | 0.022 | ||
| 05/06/2026 | 0.025 | 4.161 | 0 | 2,514,000 | 3.591 | ||||
| 04/06/2026 | 0.028 | 4.221 | 20,000 | 2,514,000 | 3.591 | 20,000 | 0.029 | ||
| 03/06/2026 | 0.031 | 4.241 | 0 | 2,494,000 | 3.563 | ||||
| 02/06/2026 | 0.033 | 4.261 | 54,000 | 2,494,000 | 3.563 | 54,000 | 0.033 | ||
| 01/06/2026 | 0.030 | 4.231 | 40,000 | 2,440,000 | 3.486 | 40,000 | 0.028 | ||
| 29/05/2026 | 0.029 | 4.191 | 0 | 2,480,000 | 3.543 | ||||
| 28/05/2026 | 0.031 | 4.211 | 0 | 2,480,000 | 3.543 | ||||
| 27/05/2026 | 0.032 | 4.231 | 254,000 | 2,480,000 | 3.543 | 144,000 | 0.032 | 110,000 | 0.033 |
| 26/05/2026 | 0.038 | 4.291 | 220,000 | 2,514,000 | 3.591 | 110,000 | 0.038 | 110,000 | 0.037 |
| 22/05/2026 | 0.040 | 4.301 | 220,000 | 2,514,000 | 3.591 | 110,000 | 0.041 | 110,000 | 0.039 |
| 21/05/2026 | 0.041 | 4.311 | 232,000 | 2,514,000 | 3.591 | 80,000 | 0.047 | 152,000 | 0.048 |
| 20/05/2026 | 0.047 | 4.361 | 0 | 2,442,000 | 3.489 | ||||
| 19/05/2026 | 0.048 | 4.371 | 220,000 | 2,442,000 | 3.489 | 110,000 | 0.048 | 110,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
