22441 郵銀華泰六乙購Ａ (認購證)
按盤價 
0.146 +0.005 (+3.546%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.141 | 5.300 | 1,561,000 | 127,000 | 0.318 | 784,000 | 0.140 | 777,000 | 0.140 |
| 18/12/2025 | 0.137 | 5.220 | 2,072,000 | 134,000 | 0.335 | 1,044,000 | 0.132 | 1,028,000 | 0.132 |
| 17/12/2025 | 0.128 | 5.160 | 1,508,000 | 150,000 | 0.375 | 754,000 | 0.128 | 754,000 | 0.128 |
| 16/12/2025 | 0.125 | 5.120 | 2,308,000 | 150,000 | 0.375 | 1,130,000 | 0.134 | 1,178,000 | 0.134 |
| 15/12/2025 | 0.140 | 5.240 | 1,206,000 | 102,000 | 0.255 | 610,000 | 0.146 | 589,000 | 0.145 |
| 12/12/2025 | 0.143 | 5.250 | 610,000 | 123,000 | 0.308 | 308,000 | 0.142 | 302,000 | 0.142 |
| 11/12/2025 | 0.141 | 5.210 | 1,336,000 | 129,000 | 0.322 | 654,000 | 0.142 | 682,000 | 0.143 |
| 10/12/2025 | 0.145 | 5.230 | 3,038,000 | 101,000 | 0.252 | 1,503,000 | 0.149 | 1,527,000 | 0.150 |
| 09/12/2025 | 0.158 | 5.260 | 1,851,000 | 77,000 | 0.192 | 888,000 | 0.164 | 951,000 | 0.166 |
| 08/12/2025 | 0.172 | 5.320 | 1,503,000 | 14,000 | 0.035 | 750,000 | 0.176 | 753,000 | 0.179 |
| 05/12/2025 | 0.183 | 5.380 | 1,500,000 | 11,000 | 0.028 | 750,000 | 0.183 | 750,000 | 0.182 |
| 04/12/2025 | 0.181 | 5.380 | 1,809,000 | 11,000 | 0.028 | 909,000 | 0.180 | 900,000 | 0.181 |
| 03/12/2025 | 0.180 | 5.330 | 2,180,000 | 20,000 | 0.050 | 1,090,000 | 0.186 | 1,090,000 | 0.187 |
| 02/12/2025 | 0.188 | 5.360 | 2,380,000 | 20,000 | 0.050 | 1,190,000 | 0.193 | 1,190,000 | 0.196 |
| 01/12/2025 | 0.196 | 5.360 | 2,320,000 | 20,000 | 0.050 | 1,160,000 | 0.213 | 1,160,000 | 0.214 |
| 28/11/2025 | 0.221 | 5.500 | 1,220,000 | 20,000 | 0.050 | 610,000 | 0.233 | 610,000 | 0.236 |
| 27/11/2025 | 0.240 | 5.580 | 18,726,000 | 20,000 | 0.050 | 9,353,000 | 0.245 | 9,373,000 | 0.244 |
| 26/11/2025 | 0.228 | 5.560 | 720,000 | 0 | 0.000 | 360,000 | 0.229 | 360,000 | 0.232 |
| 25/11/2025 | 0.229 | 5.550 | 900,000 | 0 | 0.000 | 450,000 | 0.227 | 450,000 | 0.226 |
| 24/11/2025 | 0.222 | 5.490 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.235 | 1,480,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
