22405 中軟華泰六乙購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.016 | 3.630 | 0 | 2,250,000 | 3.750 | ||||
| 11/06/2026 | 0.018 | 3.720 | 0 | 2,250,000 | 3.750 | ||||
| 10/06/2026 | 0.023 | 3.920 | 0 | 2,250,000 | 3.750 | ||||
| 09/06/2026 | 0.023 | 3.910 | 10,000 | 2,250,000 | 3.750 | 10,000 | 0.027 | ||
| 08/06/2026 | 0.028 | 4.050 | 250,000 | 2,240,000 | 3.733 | 200,000 | 0.030 | 50,000 | 0.030 |
| 05/06/2026 | 0.033 | 4.240 | 2,020,000 | 2,390,000 | 3.983 | 1,090,000 | 0.039 | 930,000 | 0.039 |
| 04/06/2026 | 0.040 | 4.353 | 43,940,000 | 2,550,000 | 4.250 | 21,510,000 | 0.060 | 22,430,000 | 0.059 |
| 03/06/2026 | 0.056 | 4.653 | 13,240,000 | 1,630,000 | 2.717 | 6,380,000 | 0.050 | 6,860,000 | 0.050 |
| 02/06/2026 | 0.038 | 4.313 | 150,000 | 1,150,000 | 1.917 | 150,000 | 0.033 | ||
| 01/06/2026 | 0.033 | 4.123 | 6,000,000 | 1,000,000 | 1.667 | 4,310,000 | 0.025 | 1,690,000 | 0.029 |
| 29/05/2026 | 0.018 | 3.653 | 640,000 | 3,620,000 | 6.033 | 640,000 | 0.018 | ||
| 28/05/2026 | 0.013 | 3.583 | 0 | 4,260,000 | 7.100 | ||||
| 27/05/2026 | 0.013 | 3.523 | 0 | 4,260,000 | 7.100 | ||||
| 26/05/2026 | 0.013 | 3.543 | 0 | 4,260,000 | 7.100 | ||||
| 22/05/2026 | 0.010 | 3.283 | 0 | 4,260,000 | 7.100 | ||||
| 21/05/2026 | 0.010 | 3.143 | 0 | 4,260,000 | 7.100 | ||||
| 20/05/2026 | 0.010 | 3.233 | 0 | 4,260,000 | 7.100 | ||||
| 19/05/2026 | 0.010 | 3.303 | 0 | 4,260,000 | 7.100 | ||||
| 18/05/2026 | 0.010 | 3.173 | 0 | 4,260,000 | 7.100 | ||||
| 15/05/2026 | 0.010 | 3.133 | 1,240,000 | 4,260,000 | 7.100 | 1,240,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
