22396 中化法興六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.010 | 4.605 | 0 | 4,514,000 | 6.449 | ||||
| 15/09/2026 | 0.010 | 4.630 | 0 | 4,514,000 | 6.449 | ||||
| 14/09/2026 | 0.010 | 4.745 | 0 | 4,514,000 | 6.449 | ||||
| 11/09/2026 | 0.010 | 4.775 | 0 | 4,514,000 | 6.449 | ||||
| 10/09/2026 | 0.010 | 4.845 | 0 | 4,514,000 | 6.449 | ||||
| 09/09/2026 | 0.010 | 4.920 | 0 | 4,514,000 | 6.449 | ||||
| 08/09/2026 | 0.010 | 4.915 | 0 | 4,514,000 | 6.449 | ||||
| 07/09/2026 | 0.010 | 4.725 | 0 | 4,514,000 | 6.449 | ||||
| 04/09/2026 | 0.010 | 4.790 | 0 | 4,514,000 | 6.449 | ||||
| 03/09/2026 | 0.012 | 4.725 | 0 | 4,514,000 | 6.449 | ||||
| 02/09/2026 | 0.012 | 4.750 | 0 | 4,514,000 | 6.449 | ||||
| 01/09/2026 | 0.012 | 4.765 | 0 | 4,514,000 | 6.449 | ||||
| 31/08/2026 | 0.012 | 4.785 | 0 | 4,514,000 | 6.449 | ||||
| 28/08/2026 | 0.012 | 4.765 | 10,000 | 4,514,000 | 6.449 | 10,000 | 0.012 | ||
| 27/08/2026 | 0.014 | 4.680 | 0 | 4,524,000 | 6.463 | ||||
| 26/08/2026 | 0.014 | 4.710 | 0 | 4,524,000 | 6.463 | ||||
| 25/08/2026 | 0.014 | 4.700 | 200,000 | 4,524,000 | 6.463 | 200,000 | 0.014 | ||
| 24/08/2026 | 0.013 | 4.665 | 4,000 | 4,724,000 | 6.749 | 4,000 | 0.013 | ||
| 21/08/2026 | 0.013 | 4.405 | 0 | 4,728,000 | 6.754 | ||||
| 20/08/2026 | 0.013 | 4.370 | 0 | 4,728,000 | 6.754 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
