22350 快手法巴六乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.016 | 41.600 | 0 | ||||||
| 29/06/2026 | 0.016 | 41.000 | 0 | 7,240,000 | 4.827 | ||||
| 26/06/2026 | 0.016 | 40.190 | 0 | 7,240,000 | 4.827 | ||||
| 25/06/2026 | 0.015 | 41.470 | 0 | 7,240,000 | 4.827 | ||||
| 24/06/2026 | 0.015 | 42.230 | 0 | 7,240,000 | 4.827 | ||||
| 23/06/2026 | 0.015 | 42.530 | 0 | 7,240,000 | 4.827 | ||||
| 22/06/2026 | 0.015 | 44.830 | 0 | 7,240,000 | 4.827 | ||||
| 18/06/2026 | 0.016 | 46.550 | 100,000 | 7,240,000 | 4.827 | 100,000 | 0.016 | ||
| 17/06/2026 | 0.016 | 47.010 | 200,000 | 7,340,000 | 4.893 | 100,000 | 0.016 | 100,000 | 0.016 |
| 16/06/2026 | 0.014 | 43.750 | 0 | 7,340,000 | 4.893 | ||||
| 15/06/2026 | 0.014 | 45.550 | 2,410,000 | 7,340,000 | 4.893 | 2,360,000 | 0.014 | 50,000 | 0.015 |
| 12/06/2026 | 0.014 | 45.190 | 270,000 | 9,650,000 | 6.433 | 120,000 | 0.014 | 150,000 | 0.015 |
| 11/06/2026 | 0.014 | 44.950 | 100,000 | 9,620,000 | 6.413 | 50,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 45.330 | 310,000 | 9,670,000 | 6.447 | 130,000 | 0.015 | 170,000 | 0.015 |
| 09/06/2026 | 0.013 | 43.650 | 840,000 | 9,630,000 | 6.420 | 760,000 | 0.013 | 30,000 | 0.015 |
| 08/06/2026 | 0.015 | 43.450 | 0 | 10,360,000 | 6.907 | ||||
| 05/06/2026 | 0.017 | 46.170 | 270,000 | 10,360,000 | 6.907 | 150,000 | 0.017 | 120,000 | 0.017 |
| 04/06/2026 | 0.017 | 46.250 | 150,000 | 10,390,000 | 6.927 | 50,000 | 0.017 | 100,000 | 0.016 |
| 03/06/2026 | 0.018 | 46.050 | 0 | 10,340,000 | 6.893 | ||||
| 02/06/2026 | 0.021 | 48.290 | 600,000 | 10,340,000 | 6.893 | 550,000 | 0.020 | 50,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
