| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.045 | 6.200 | 1,170,000 | 1,300,000 | 3.250 | 1,170,000 | 0.048 | ||
| 03/07/2026 | 0.043 | 6.160 | 0 | 130,000 | 0.325 | ||||
| 02/07/2026 | 0.038 | 5.970 | 0 | 130,000 | 0.325 | ||||
| 30/06/2026 | 0.038 | 5.930 | 0 | 130,000 | 0.325 | ||||
| 29/06/2026 | 0.050 | 6.190 | 0 | 130,000 | 0.325 | ||||
| 26/06/2026 | 0.050 | 6.190 | 0 | 130,000 | 0.325 | ||||
| 25/06/2026 | 0.056 | 6.290 | 0 | 130,000 | 0.325 | ||||
| 24/06/2026 | 0.060 | 6.360 | 0 | 130,000 | 0.325 | ||||
| 23/06/2026 | 0.069 | 6.470 | 0 | 130,000 | 0.325 | ||||
| 22/06/2026 | 0.078 | 6.420 | 0 | 130,000 | 0.325 | ||||
| 18/06/2026 | 0.081 | 6.470 | 0 | 130,000 | 0.325 | ||||
| 17/06/2026 | 0.090 | 6.580 | 10,000 | 130,000 | 0.325 | 10,000 | 0.091 | ||
| 16/06/2026 | 0.092 | 6.620 | 0 | 140,000 | 0.350 | ||||
| 15/06/2026 | 0.097 | 6.710 | 0 | 140,000 | 0.350 | ||||
| 12/06/2026 | 0.088 | 6.660 | 0 | 140,000 | 0.350 | ||||
| 11/06/2026 | 0.087 | 6.580 | 20,000 | 140,000 | 0.350 | 10,000 | 0.087 | 10,000 | 0.088 |
| 10/06/2026 | 0.094 | 6.710 | 0 | 140,000 | 0.350 | ||||
| 09/06/2026 | 0.087 | 6.690 | 600,000 | 140,000 | 0.350 | 300,000 | 0.086 | 300,000 | 0.085 |
| 08/06/2026 | 0.086 | 6.740 | 0 | 140,000 | 0.350 | ||||
| 05/06/2026 | 0.087 | 6.740 | 0 | 140,000 | 0.350 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF