22322 比迪中銀六甲沽Ａ (認沽證)
按盤價 
0.157 -0.019 (-10.795%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.176 | 79.200 | 19,530,000 | 1,005,000 | 1.436 | 8,630,000 | 0.179 | 8,965,000 | 0.179 |
| 15/09/2026 | 0.180 | 79.050 | 9,160,000 | 670,000 | 0.957 | 4,255,000 | 0.171 | 4,515,000 | 0.172 |
| 14/09/2026 | 0.168 | 80.200 | 12,670,000 | 410,000 | 0.586 | 6,390,000 | 0.168 | 6,205,000 | 0.169 |
| 11/09/2026 | 0.176 | 79.850 | 22,840,000 | 595,000 | 0.850 | 11,540,000 | 0.179 | 10,475,000 | 0.178 |
| 10/09/2026 | 0.177 | 79.550 | 8,210,000 | 1,660,000 | 2.371 | 3,440,000 | 0.174 | 4,700,000 | 0.173 |
| 09/09/2026 | 0.156 | 81.800 | 3,160,000 | 400,000 | 0.571 | 1,580,000 | 0.153 | 1,580,000 | 0.153 |
| 08/09/2026 | 0.135 | 83.850 | 1,995,000 | 400,000 | 0.571 | 980,000 | 0.136 | 980,000 | 0.136 |
| 07/09/2026 | 0.132 | 84.500 | 1,740,000 | 400,000 | 0.571 | 870,000 | 0.130 | 870,000 | 0.128 |
| 04/09/2026 | 0.115 | 86.150 | 5,340,000 | 400,000 | 0.571 | 2,695,000 | 0.110 | 2,595,000 | 0.111 |
| 03/09/2026 | 0.125 | 85.700 | 4,870,000 | 500,000 | 0.714 | 2,380,000 | 0.121 | 2,390,000 | 0.121 |
| 02/09/2026 | 0.127 | 85.250 | 7,150,000 | 490,000 | 0.700 | 3,585,000 | 0.126 | 3,385,000 | 0.126 |
| 01/09/2026 | 0.104 | 88.250 | 5,925,000 | 690,000 | 0.986 | 2,680,000 | 0.094 | 2,780,000 | 0.095 |
| 31/08/2026 | 0.114 | 87.200 | 18,280,000 | 590,000 | 0.843 | 9,015,000 | 0.115 | 8,710,000 | 0.114 |
| 28/08/2026 | 0.078 | 91.950 | 13,680,000 | 895,000 | 1.279 | 6,570,000 | 0.085 | 6,985,000 | 0.085 |
| 27/08/2026 | 0.090 | 91.250 | 3,365,000 | 480,000 | 0.686 | 1,750,000 | 0.081 | 1,550,000 | 0.080 |
| 26/08/2026 | 0.081 | 92.600 | 8,540,000 | 680,000 | 0.971 | 4,270,000 | 0.076 | 4,270,000 | 0.075 |
| 25/08/2026 | 0.072 | 93.600 | 6,465,000 | 680,000 | 0.971 | 3,050,000 | 0.080 | 3,250,000 | 0.080 |
| 24/08/2026 | 0.082 | 92.800 | 2,000,000 | 480,000 | 0.686 | 935,000 | 0.087 | 1,015,000 | 0.088 |
| 21/08/2026 | 0.080 | 93.150 | 830,000 | 400,000 | 0.571 | 415,000 | 0.083 | 415,000 | 0.086 |
| 20/08/2026 | 0.093 | 91.800 | 1,340,000 | 400,000 | 0.571 | 670,000 | 0.096 | 670,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
