22235 港交韓投八八購Ａ (認購證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.280 | 363.000 | 100,000 | ||||||
| 29/06/2026 | 0.285 | 367.000 | 0 | 5,551,000 | 1.156 | ||||
| 26/06/2026 | 0.285 | 362.200 | 2,000 | 5,551,000 | 1.156 | 2,000 | 0.285 | ||
| 25/06/2026 | 0.290 | 366.600 | 2,000,000 | 5,549,000 | 1.156 | 1,000,000 | 0.290 | 1,000,000 | 0.315 |
| 24/06/2026 | 0.320 | 371.200 | 0 | 5,549,000 | 1.156 | ||||
| 23/06/2026 | 0.320 | 371.000 | 2,000 | 5,549,000 | 1.156 | 2,000 | 0.320 | ||
| 22/06/2026 | 0.325 | 377.600 | 0 | 5,547,000 | 1.156 | ||||
| 18/06/2026 | 0.325 | 374.800 | 20,000 | 5,547,000 | 1.156 | 20,000 | 0.325 | ||
| 17/06/2026 | 0.350 | 383.400 | 0 | 5,527,000 | 1.151 | ||||
| 16/06/2026 | 0.350 | 386.000 | 150,000 | 5,527,000 | 1.151 | 150,000 | 0.350 | ||
| 15/06/2026 | 0.325 | 386.800 | 0 | 5,677,000 | 1.183 | ||||
| 12/06/2026 | 0.325 | 380.600 | 0 | 5,677,000 | 1.183 | ||||
| 11/06/2026 | 0.325 | 374.000 | 12,000 | 5,677,000 | 1.183 | 12,000 | 0.325 | ||
| 10/06/2026 | 0.350 | 383.000 | 5,000 | 5,665,000 | 1.180 | 5,000 | 0.350 | ||
| 09/06/2026 | 0.425 | 384.000 | 0 | 5,660,000 | 1.179 | ||||
| 08/06/2026 | 0.425 | 386.800 | 0 | 5,660,000 | 1.179 | ||||
| 05/06/2026 | 0.425 | 396.400 | 0 | 5,660,000 | 1.179 | ||||
| 04/06/2026 | 0.425 | 400.800 | 0 | 5,660,000 | 1.179 | ||||
| 03/06/2026 | 0.425 | 409.400 | 0 | 5,660,000 | 1.179 | ||||
| 02/06/2026 | 0.425 | 410.400 | 0 | 5,660,000 | 1.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
