22231 範式華泰六十購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.015 | 34.660 | 10,000 | ||||||
| 21/05/2026 | 0.010 | 31.160 | 0 | 3,220,000 | 5.367 | ||||
| 20/05/2026 | 0.013 | 31.320 | 0 | 3,220,000 | 5.367 | ||||
| 19/05/2026 | 0.015 | 33.180 | 0 | 3,220,000 | 5.367 | ||||
| 18/05/2026 | 0.016 | 33.560 | 20,000 | 3,220,000 | 5.367 | 20,000 | 0.017 | ||
| 15/05/2026 | 0.018 | 34.200 | 35,000 | 3,200,000 | 5.333 | 20,000 | 0.019 | 15,000 | 0.018 |
| 14/05/2026 | 0.020 | 35.560 | 1,670,000 | 3,205,000 | 5.342 | 1,520,000 | 0.020 | 150,000 | 0.028 |
| 13/05/2026 | 0.027 | 37.400 | 330,000 | 4,575,000 | 7.625 | 30,000 | 0.027 | 300,000 | 0.027 |
| 12/05/2026 | 0.028 | 37.300 | 660,000 | 4,305,000 | 7.175 | 325,000 | 0.032 | 335,000 | 0.031 |
| 11/05/2026 | 0.032 | 38.180 | 1,730,000 | 4,295,000 | 7.158 | 780,000 | 0.035 | 950,000 | 0.036 |
| 08/05/2026 | 0.038 | 39.400 | 11,760,000 | 4,125,000 | 6.875 | 6,245,000 | 0.039 | 5,365,000 | 0.039 |
| 07/05/2026 | 0.036 | 37.860 | 6,165,000 | 5,005,000 | 8.342 | 2,360,000 | 0.035 | 3,790,000 | 0.035 |
| 06/05/2026 | 0.027 | 36.260 | 70,000 | 3,575,000 | 5.958 | 70,000 | 0.029 | ||
| 05/05/2026 | 0.028 | 35.940 | 220,000 | 3,505,000 | 5.842 | 220,000 | 0.029 | ||
| 04/05/2026 | 0.030 | 36.980 | 4,900,000 | 3,285,000 | 5.475 | 2,440,000 | 0.037 | 2,420,000 | 0.037 |
| 30/04/2026 | 0.033 | 37.400 | 555,000 | 3,305,000 | 5.508 | 165,000 | 0.033 | 390,000 | 0.033 |
| 29/04/2026 | 0.026 | 35.220 | 1,000,000 | 3,080,000 | 5.133 | 1,000,000 | 0.026 | ||
| 28/04/2026 | 0.026 | 35.540 | 220,000 | 2,080,000 | 3.467 | 90,000 | 0.026 | 130,000 | 0.029 |
| 27/04/2026 | 0.032 | 36.460 | 2,080,000 | 2,040,000 | 3.400 | 900,000 | 0.037 | 1,170,000 | 0.037 |
| 24/04/2026 | 0.038 | 37.920 | 2,250,000 | 1,770,000 | 2.950 | 1,080,000 | 0.037 | 1,170,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
