22185 小米法興六乙購Ｃ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 29.020 | 330,000 | 12,260,000 | 6.130 | ||||
| 29/04/2026 | 0.010 | 30.140 | 0 | 12,260,000 | 6.130 | ||||
| 28/04/2026 | 0.010 | 29.920 | 5,520,000 | 12,260,000 | 6.130 | 5,200,000 | 0.010 | ||
| 27/04/2026 | 0.011 | 31.100 | 0 | 17,460,000 | 8.730 | ||||
| 24/04/2026 | 0.011 | 31.200 | 50,000 | 17,460,000 | 8.730 | ||||
| 23/04/2026 | 0.012 | 31.180 | 1,070,000 | 17,460,000 | 8.730 | 680,000 | 0.012 | ||
| 22/04/2026 | 0.014 | 31.800 | 0 | 16,780,000 | 8.390 | ||||
| 21/04/2026 | 0.015 | 32.400 | 0 | 16,780,000 | 8.390 | ||||
| 20/04/2026 | 0.015 | 32.320 | 770,000 | 16,780,000 | 8.390 | 770,000 | 0.015 | ||
| 17/04/2026 | 0.014 | 32.000 | 0 | 17,550,000 | 8.775 | ||||
| 16/04/2026 | 0.014 | 32.060 | 0 | 17,550,000 | 8.775 | ||||
| 15/04/2026 | 0.012 | 30.900 | 300,000 | 17,550,000 | 8.775 | 300,000 | 0.012 | ||
| 14/04/2026 | 0.012 | 30.880 | 0 | 17,250,000 | 8.625 | ||||
| 13/04/2026 | 0.012 | 30.660 | 0 | 17,250,000 | 8.625 | ||||
| 10/04/2026 | 0.012 | 30.900 | 7,610,000 | 17,250,000 | 8.625 | 7,250,000 | 0.012 | ||
| 09/04/2026 | 0.015 | 31.360 | 0 | 24,500,000 | 12.250 | ||||
| 08/04/2026 | 0.018 | 32.760 | 8,180,000 | 24,500,000 | 12.250 | 400,000 | 0.015 | 7,450,000 | 0.018 |
| 02/04/2026 | 0.013 | 30.880 | 11,060,000 | 17,450,000 | 8.725 | 10,200,000 | 0.012 | ||
| 01/04/2026 | 0.016 | 32.020 | 0 | 27,650,000 | 13.825 | ||||
| 31/03/2026 | 0.016 | 31.760 | 1,290,000 | 27,650,000 | 13.825 | 830,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
