22085 安踏中銀六甲購Ａ (認購證)
按盤價 
0.191 -0.004 (-2.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.195 | 82.250 | 3,040,000 | 1,670,000 | 2.386 | 1,520,000 | 0.196 | 1,520,000 | 0.195 |
| 22/12/2025 | 0.196 | 82.250 | 2,770,000 | 1,670,000 | 2.386 | 1,310,000 | 0.189 | 1,440,000 | 0.188 |
| 19/12/2025 | 0.193 | 81.500 | 3,100,000 | 1,540,000 | 2.200 | 1,480,000 | 0.192 | 1,620,000 | 0.192 |
| 18/12/2025 | 0.198 | 82.000 | 3,850,000 | 1,400,000 | 2.000 | 1,920,000 | 0.199 | 1,930,000 | 0.198 |
| 17/12/2025 | 0.206 | 83.000 | 6,220,000 | 1,390,000 | 1.986 | 3,130,000 | 0.206 | 3,090,000 | 0.205 |
| 16/12/2025 | 0.198 | 81.650 | 5,910,000 | 1,430,000 | 2.043 | 2,880,000 | 0.197 | 3,000,000 | 0.197 |
| 15/12/2025 | 0.204 | 82.100 | 4,220,000 | 1,310,000 | 1.871 | 2,190,000 | 0.210 | 2,020,000 | 0.209 |
| 12/12/2025 | 0.202 | 81.800 | 4,560,000 | 1,480,000 | 2.114 | 1,970,000 | 0.204 | 2,590,000 | 0.203 |
| 11/12/2025 | 0.192 | 80.400 | 3,660,000 | 860,000 | 1.229 | 1,820,000 | 0.193 | 1,840,000 | 0.192 |
| 10/12/2025 | 0.200 | 81.450 | 6,550,000 | 840,000 | 1.200 | 3,230,000 | 0.196 | 3,320,000 | 0.196 |
| 09/12/2025 | 0.191 | 80.200 | 3,260,000 | 750,000 | 1.071 | 1,620,000 | 0.195 | 1,640,000 | 0.195 |
| 08/12/2025 | 0.201 | 81.250 | 4,210,000 | 730,000 | 1.043 | 2,000,000 | 0.209 | 2,190,000 | 0.208 |
| 05/12/2025 | 0.223 | 83.500 | 4,040,000 | 540,000 | 0.771 | 2,040,000 | 0.218 | 2,000,000 | 0.218 |
| 04/12/2025 | 0.225 | 83.700 | 3,300,000 | 580,000 | 0.829 | 1,650,000 | 0.227 | 1,650,000 | 0.227 |
| 03/12/2025 | 0.232 | 84.500 | 2,420,000 | 580,000 | 0.829 | 1,210,000 | 0.234 | 1,210,000 | 0.234 |
| 02/12/2025 | 0.247 | 86.000 | 3,080,000 | 580,000 | 0.829 | 1,540,000 | 0.241 | 1,540,000 | 0.241 |
| 01/12/2025 | 0.228 | 84.100 | 6,370,000 | 580,000 | 0.829 | 3,210,000 | 0.236 | 3,160,000 | 0.236 |
| 28/11/2025 | 0.237 | 84.850 | 5,630,000 | 630,000 | 0.900 | 2,700,000 | 0.240 | 2,930,000 | 0.240 |
| 27/11/2025 | 0.247 | 85.650 | 6,200,000 | 400,000 | 0.571 | 3,100,000 | 0.242 | 3,100,000 | 0.241 |
| 26/11/2025 | 0.237 | 84.250 | 3,340,000 | 400,000 | 0.571 | 1,670,000 | 0.238 | 1,670,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
