22063 比迪信證六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 72.900 | 0 | 8,985,000 | 12.840 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 8,985,000 | 12.840 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 8,985,000 | 12.840 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 8,985,000 | 12.840 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 8,985,000 | 12.840 | ||||
| 22/06/2026 | 0.010 | 78.350 | 0 | 8,985,000 | 12.840 | ||||
| 18/06/2026 | 0.010 | 80.850 | 0 | 8,985,000 | 12.840 | ||||
| 17/06/2026 | 0.010 | 81.900 | 0 | 8,985,000 | 12.840 | ||||
| 16/06/2026 | 0.010 | 84.050 | 0 | 8,985,000 | 12.840 | ||||
| 15/06/2026 | 0.010 | 85.600 | 0 | 8,985,000 | 12.840 | ||||
| 12/06/2026 | 0.010 | 86.550 | 0 | 8,985,000 | 12.840 | ||||
| 11/06/2026 | 0.010 | 84.950 | 0 | 8,985,000 | 12.840 | ||||
| 10/06/2026 | 0.011 | 86.189 | 0 | 8,985,000 | 12.840 | ||||
| 09/06/2026 | 0.011 | 87.989 | 0 | 8,985,000 | 12.840 | ||||
| 08/06/2026 | 0.011 | 87.639 | 1,445,000 | 8,985,000 | 12.840 | 1,145,000 | 0.011 | ||
| 05/06/2026 | 0.015 | 89.289 | 695,000 | 7,840,000 | 11.200 | 345,000 | 0.015 | 350,000 | 0.015 |
| 04/06/2026 | 0.018 | 91.389 | 6,065,000 | 7,835,000 | 11.190 | 3,190,000 | 0.018 | 2,875,000 | 0.017 |
| 03/06/2026 | 0.021 | 92.839 | 1,020,000 | 8,150,000 | 11.640 | 380,000 | 0.025 | 640,000 | 0.024 |
| 02/06/2026 | 0.028 | 96.339 | 2,170,000 | 7,890,000 | 11.270 | 1,150,000 | 0.027 | 625,000 | 0.023 |
| 01/06/2026 | 0.018 | 90.339 | 1,435,000 | 8,415,000 | 12.020 | 650,000 | 0.020 | 785,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
