22059 安踏信證六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.010 | 73.650 | 0 | 4,680,000 | 11.700 | ||||
| 18/08/2026 | 0.010 | 72.100 | 0 | 4,680,000 | 11.700 | ||||
| 17/08/2026 | 0.010 | 72.150 | 10,000 | 4,680,000 | 11.700 | ||||
| 14/08/2026 | 0.012 | 71.950 | 0 | 4,680,000 | 11.700 | ||||
| 13/08/2026 | 0.012 | 72.350 | 0 | 4,680,000 | 11.700 | ||||
| 12/08/2026 | 0.012 | 72.800 | 0 | 4,680,000 | 11.700 | ||||
| 11/08/2026 | 0.012 | 74.500 | 0 | 4,680,000 | 11.700 | ||||
| 10/08/2026 | 0.012 | 75.450 | 0 | 4,680,000 | 11.700 | ||||
| 07/08/2026 | 0.013 | 74.500 | 0 | 4,680,000 | 11.700 | ||||
| 06/08/2026 | 0.013 | 74.500 | 0 | 4,680,000 | 11.700 | ||||
| 05/08/2026 | 0.013 | 75.550 | 0 | 4,680,000 | 11.700 | ||||
| 04/08/2026 | 0.013 | 75.400 | 0 | 4,680,000 | 11.700 | ||||
| 03/08/2026 | 0.015 | 77.000 | 1,360,000 | 4,680,000 | 11.700 | 680,000 | 0.015 | 680,000 | 0.016 |
| 31/07/2026 | 0.021 | 78.950 | 0 | 4,680,000 | 11.700 | ||||
| 30/07/2026 | 0.022 | 79.600 | 1,720,000 | 4,680,000 | 11.700 | 580,000 | 0.024 | 1,140,000 | 0.023 |
| 29/07/2026 | 0.023 | 79.650 | 1,380,000 | 4,120,000 | 10.300 | 690,000 | 0.023 | 690,000 | 0.023 |
| 28/07/2026 | 0.018 | 77.050 | 1,720,000 | 4,120,000 | 10.300 | 860,000 | 0.022 | 830,000 | 0.021 |
| 27/07/2026 | 0.017 | 76.100 | 510,000 | 4,150,000 | 10.380 | 510,000 | 0.018 | ||
| 24/07/2026 | 0.016 | 75.850 | 40,000 | 3,640,000 | 9.100 | 40,000 | 0.016 | ||
| 23/07/2026 | 0.018 | 76.850 | 0 | 3,680,000 | 9.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
