22023 中興法巴六乙購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.017 | 26.000 | 10,000 | 520,000 | 0.743 | 10,000 | 0.017 | ||
| 11/06/2026 | 0.019 | 26.200 | 20,000 | 510,000 | 0.729 | 10,000 | 0.021 | 10,000 | 0.022 |
| 10/06/2026 | 0.021 | 26.820 | 220,000 | 510,000 | 0.729 | 100,000 | 0.023 | 120,000 | 0.025 |
| 09/06/2026 | 0.026 | 27.980 | 1,540,000 | 490,000 | 0.700 | 670,000 | 0.028 | 770,000 | 0.026 |
| 08/06/2026 | 0.024 | 27.540 | 420,000 | 390,000 | 0.557 | 110,000 | 0.029 | 310,000 | 0.027 |
| 05/06/2026 | 0.032 | 29.660 | 2,800,000 | 190,000 | 0.271 | 1,390,000 | 0.035 | 1,410,000 | 0.035 |
| 04/06/2026 | 0.027 | 28.380 | 660,000 | 170,000 | 0.243 | 330,000 | 0.027 | 330,000 | 0.026 |
| 03/06/2026 | 0.023 | 26.960 | 240,000 | 170,000 | 0.243 | 110,000 | 0.027 | 130,000 | 0.028 |
| 02/06/2026 | 0.025 | 27.680 | 220,000 | 150,000 | 0.214 | 110,000 | 0.022 | 110,000 | 0.022 |
| 01/06/2026 | 0.022 | 26.080 | 0 | 150,000 | 0.214 | ||||
| 29/05/2026 | 0.023 | 26.780 | 0 | 150,000 | 0.214 | ||||
| 28/05/2026 | 0.027 | 27.820 | 100,000 | 150,000 | 0.214 | 100,000 | 0.027 | ||
| 27/05/2026 | 0.018 | 24.600 | 0 | 50,000 | 0.071 | ||||
| 26/05/2026 | 0.018 | 24.920 | 0 | 50,000 | 0.071 | ||||
| 22/05/2026 | 0.018 | 24.480 | 0 | 50,000 | 0.071 | ||||
| 21/05/2026 | 0.017 | 23.780 | 0 | 50,000 | 0.071 | ||||
| 20/05/2026 | 0.018 | 24.600 | 240,000 | 50,000 | 0.071 | 240,000 | 0.018 | ||
| 19/05/2026 | 0.020 | 24.720 | 0 | 290,000 | 0.414 | ||||
| 18/05/2026 | 0.021 | 25.120 | 0 | 290,000 | 0.414 | ||||
| 15/05/2026 | 0.021 | 25.220 | 40,000 | 290,000 | 0.414 | 40,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
