21897 小米摩通六乙購Ｄ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 18,500,000 | 9.250 | 287,300,000 | 0.058 | 285,800,000 | 0.058 | ||
| 02/01/2026 | 40.280 | 0 | 20,000,000 | 10.000 | 9,860,000 | 0.062 | 6,550,000 | 0.062 | |
| 31/12/2025 | 39.300 | 0 | 23,310,000 | 11.655 | 3,920,000 | 0.057 | 6,920,000 | 0.057 | |
| 30/12/2025 | 39.360 | 0 | 20,310,000 | 10.155 | 16,740,000 | 0.055 | 7,810,000 | 0.055 | |
| 29/12/2025 | 38.580 | 0 | 29,240,000 | 14.620 | 145,770,000 | 0.055 | 151,450,000 | 0.055 | |
| 24/12/2025 | 0 | 23,560,000 | 11.780 | 195,300,000 | 0.058 | 199,000,000 | 0.058 | ||
| 23/12/2025 | 39.200 | 0 | 19,860,000 | 9.930 | 266,250,000 | 0.057 | 262,770,000 | 0.057 | |
| 22/12/2025 | 39.800 | 0 | 23,340,000 | 11.670 | 240,130,000 | 0.062 | 239,640,000 | 0.062 | |
| 19/12/2025 | 40.540 | 0 | 23,830,000 | 11.915 | 110,190,000 | 0.063 | 112,530,000 | 0.063 | |
| 18/12/2025 | 0 | 21,490,000 | 10.745 | 398,660,000 | 0.063 | 402,380,000 | 0.063 | ||
| 17/12/2025 | 0 | 17,770,000 | 8.885 | 217,650,000 | 0.069 | 212,560,000 | 0.069 | ||
| 16/12/2025 | 40.900 | 0 | 22,860,000 | 11.430 | 248,630,000 | 0.067 | 259,560,000 | 0.067 | |
| 15/12/2025 | 41.840 | 0 | 11,930,000 | 5.965 | 1,730,000 | 0.078 | 5,110,000 | 0.078 | |
| 12/12/2025 | 0 | 8,550,000 | 4.275 | 1,910,000 | 0.085 | 2,250,000 | 0.086 | ||
| 11/12/2025 | 0 | 8,210,000 | 4.105 | 22,330,000 | 0.079 | 4,380,000 | 0.080 | ||
| 10/12/2025 | 0 | 26,160,000 | 13.080 | 7,330,000 | 0.073 | 24,300,000 | 0.075 | ||
| 09/12/2025 | 41.260 | 0 | 9,190,000 | 4.595 | 8,350,000 | 0.075 | 8,640,000 | 0.077 | |
| 08/12/2025 | 42.580 | 0 | 8,900,000 | 4.450 | 5,440,000 | 0.086 | 5,960,000 | 0.087 | |
| 05/12/2025 | 0 | 8,380,000 | 4.190 | 29,680,000 | 0.086 | 29,310,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
