21887 比迪法巴四十購Ｂ (認購證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2024 | 0.213 | 240.200 | 700,000 | 1,650,000 | 2.750 | 700,000 | 0.222 | ||
| 10/09/2024 | 0.179 | 236.200 | 0 | 2,350,000 | 3.917 | ||||
| 09/09/2024 | 0.172 | 235.000 | 600,000 | 2,350,000 | 3.917 | 600,000 | 0.173 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.196 | 237.200 | 50,000 | 1,750,000 | 2.917 | ||||
| 04/09/2024 | 0.172 | 234.800 | 0 | 1,750,000 | 2.917 | ||||
| 03/09/2024 | 0.181 | 235.600 | 0 | 1,750,000 | 2.917 | ||||
| 02/09/2024 | 0.181 | 235.000 | 50,000 | 1,750,000 | 2.917 | ||||
| 30/08/2024 | 0.225 | 241.200 | 200,000 | 1,750,000 | 2.917 | 100,000 | 0.164 | ||
| 29/08/2024 | 0.126 | 227.600 | 300,000 | 1,850,000 | 3.083 | 50,000 | 0.106 | 150,000 | 0.086 |
| 28/08/2024 | 0.128 | 226.000 | 150,000 | 1,750,000 | 2.917 | 150,000 | 0.129 | ||
| 27/08/2024 | 0.149 | 230.200 | 0 | 1,600,000 | 2.667 | ||||
| 26/08/2024 | 0.142 | 228.800 | 650,000 | 1,600,000 | 2.667 | 650,000 | 0.138 | ||
| 23/08/2024 | 0.135 | 226.200 | 0 | 2,250,000 | 3.750 | ||||
| 22/08/2024 | 0.136 | 227.600 | 400,000 | 2,250,000 | 3.750 | 400,000 | 0.121 | ||
| 21/08/2024 | 0.124 | 225.200 | 1,450,000 | 2,650,000 | 4.417 | 1,050,000 | 0.096 | ||
| 20/08/2024 | 0.124 | 224.800 | 900,000 | 3,700,000 | 6.167 | ||||
| 19/08/2024 | 0.109 | 221.400 | 100,000 | 3,700,000 | 6.167 | ||||
| 16/08/2024 | 0.104 | 220.400 | 1,000,000 | 3,700,000 | 6.167 | ||||
| 15/08/2024 | 0.072 | 214.600 | 1,000,000 | 3,700,000 | 6.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/09/2024 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
