21837 騰訊匯豐四八購Ｃ (認購證)
按盤價 
0.220 +0.006 (+2.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.214 | 379.400 | 7,720,000 | 1,740,000 | 2.180 | 2,910,000 | 0.185 | 3,640,000 | 0.185 |
| 02/07/2024 | 0.156 | 369.200 | 1,020,000 | 1,010,000 | 1.260 | 520,000 | 0.157 | 500,000 | 0.164 |
| 28/06/2024 | 0.178 | 372.400 | 2,050,000 | 1,030,000 | 1.290 | 1,500,000 | 0.188 | 550,000 | 0.178 |
| 27/06/2024 | 0.191 | 374.400 | 2,560,000 | 1,980,000 | 2.480 | 850,000 | 0.187 | 1,710,000 | 0.204 |
| 26/06/2024 | 0.238 | 382.000 | 890,000 | 1,120,000 | 1.400 | 300,000 | 0.237 | 590,000 | 0.230 |
| 25/06/2024 | 0.238 | 382.000 | 790,000 | 830,000 | 1.040 | 400,000 | 0.249 | 390,000 | 0.241 |
| 24/06/2024 | 0.241 | 380.400 | 400,000 | 840,000 | 1.050 | 400,000 | 0.233 | ||
| 21/06/2024 | 0.255 | 381.400 | 0 | 440,000 | 0.550 | ||||
| 20/06/2024 | 0.295 | 387.600 | 0 | 440,000 | 0.550 | ||||
| 19/06/2024 | 0.310 | 389.000 | 60,000 | 440,000 | 0.550 | 60,000 | 0.307 | ||
| 18/06/2024 | 0.238 | 377.000 | 20,000 | 500,000 | 0.630 | 20,000 | 0.238 | ||
| 17/06/2024 | 0.265 | 381.200 | 200,000 | 520,000 | 0.650 | 200,000 | 0.285 | ||
| 14/06/2024 | 0.260 | 379.800 | 70,000 | 720,000 | 0.900 | 70,000 | 0.260 | ||
| 13/06/2024 | 0.249 | 379.800 | 630,000 | 790,000 | 0.990 | 310,000 | 0.247 | ||
| 12/06/2024 | 0.213 | 370.800 | 0 | 1,100,000 | 1.380 | ||||
| 11/06/2024 | 0.234 | 373.800 | 320,000 | 1,100,000 | 1.380 | 320,000 | 0.221 | ||
| 07/06/2024 | 0.239 | 374.800 | 560,000 | 780,000 | 0.980 | 330,000 | 0.255 | 30,000 | 0.251 |
| 06/06/2024 | 0.275 | 381.600 | 690,000 | 1,080,000 | 1.350 | 680,000 | 0.282 | ||
| 05/06/2024 | 0.270 | 380.800 | 0 | 1,760,000 | 2.200 | ||||
| 04/06/2024 | 0.270 | 377.400 | 50,000 | 1,760,000 | 2.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
