21655 商湯星展七一購Ａ (認購證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.060 | 2.200 | 130,000 | 1,745,000 | 2.493 | 65,000 | 0.060 | 65,000 | 0.060 |
| 30/12/2025 | 0.058 | 2.180 | 0 | 1,745,000 | 2.493 | ||||
| 29/12/2025 | 0.057 | 2.130 | 160,000 | 1,745,000 | 2.493 | 80,000 | 0.057 | 80,000 | 0.057 |
| 24/12/2025 | 0.056 | 2.130 | 15,000 | 1,745,000 | 2.493 | 15,000 | 0.054 | ||
| 23/12/2025 | 0.055 | 2.120 | 225,000 | 1,760,000 | 2.514 | 225,000 | 0.054 | ||
| 22/12/2025 | 0.049 | 2.040 | 150,000 | 1,985,000 | 2.836 | 70,000 | 0.048 | 80,000 | 0.045 |
| 19/12/2025 | 0.040 | 1.880 | 0 | 1,975,000 | 2.821 | ||||
| 18/12/2025 | 0.040 | 1.890 | 80,935,000 | 1,975,000 | 2.821 | 40,000,000 | 0.042 | 40,935,000 | 0.042 |
| 17/12/2025 | 0.048 | 1.970 | 40,380,000 | 1,040,000 | 1.486 | 20,080,000 | 0.050 | 20,300,000 | 0.050 |
| 16/12/2025 | 0.051 | 2.000 | 450,000 | 820,000 | 1.171 | 450,000 | 0.052 | ||
| 15/12/2025 | 0.064 | 2.130 | 330,000 | 370,000 | 0.529 | 330,000 | 0.064 | ||
| 12/12/2025 | 0.071 | 2.210 | 40,010,000 | 40,000 | 0.057 | 20,000,000 | 0.071 | 20,010,000 | 0.071 |
| 11/12/2025 | 0.063 | 2.110 | 0 | 30,000 | 0.043 | ||||
| 10/12/2025 | 0.067 | 2.160 | 0 | 30,000 | 0.043 | ||||
| 09/12/2025 | 0.066 | 2.140 | 0 | 30,000 | 0.043 | ||||
| 08/12/2025 | 0.069 | 2.170 | 0 | 30,000 | 0.043 | ||||
| 05/12/2025 | 0.069 | 2.140 | 0 | 30,000 | 0.043 | ||||
| 04/12/2025 | 0.067 | 2.140 | 0 | 30,000 | 0.043 | ||||
| 03/12/2025 | 0.064 | 2.070 | 0 | 30,000 | 0.043 | ||||
| 02/12/2025 | 0.068 | 2.100 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
