21641 信行華泰六九購Ａ (認購證)
按盤價 
0.080 +0.011 (+15.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.069 | 7.140 | 930,000 | 150,000 | 0.214 | 465,000 | 0.069 | 465,000 | 0.070 |
| 13/03/2026 | 0.071 | 7.130 | 830,000 | 150,000 | 0.214 | 415,000 | 0.070 | 415,000 | 0.067 |
| 12/03/2026 | 0.066 | 7.030 | 810,000 | 150,000 | 0.214 | 455,000 | 0.061 | 355,000 | 0.060 |
| 11/03/2026 | 0.062 | 6.980 | 0 | 250,000 | 0.357 | ||||
| 10/03/2026 | 0.063 | 6.980 | 1,520,000 | 250,000 | 0.357 | 710,000 | 0.069 | 810,000 | 0.068 |
| 09/03/2026 | 0.070 | 7.040 | 755,000 | 150,000 | 0.214 | 370,000 | 0.072 | 385,000 | 0.072 |
| 06/03/2026 | 0.078 | 7.150 | 300,000 | 135,000 | 0.193 | 150,000 | 0.078 | 150,000 | 0.077 |
| 05/03/2026 | 0.072 | 7.050 | 1,440,000 | 135,000 | 0.193 | 720,000 | 0.078 | 720,000 | 0.075 |
| 04/03/2026 | 0.071 | 6.930 | 380,000 | 135,000 | 0.193 | 190,000 | 0.073 | 190,000 | 0.074 |
| 03/03/2026 | 0.080 | 7.130 | 1,200,000 | 135,000 | 0.193 | 600,000 | 0.086 | 600,000 | 0.081 |
| 02/03/2026 | 0.079 | 7.120 | 1,420,000 | 135,000 | 0.193 | 710,000 | 0.079 | 710,000 | 0.081 |
| 27/02/2026 | 0.087 | 7.210 | 1,085,000 | 135,000 | 0.193 | 550,000 | 0.088 | 535,000 | 0.088 |
| 26/02/2026 | 0.090 | 7.240 | 565,000 | 150,000 | 0.214 | 270,000 | 0.097 | 295,000 | 0.097 |
| 25/02/2026 | 0.095 | 7.320 | 1,440,000 | 125,000 | 0.179 | 720,000 | 0.100 | 720,000 | 0.106 |
| 24/02/2026 | 0.100 | 7.390 | 1,140,000 | 125,000 | 0.179 | 570,000 | 0.103 | 570,000 | 0.103 |
| 23/02/2026 | 0.105 | 7.480 | 1,190,000 | 125,000 | 0.179 | 595,000 | 0.102 | 595,000 | 0.101 |
| 20/02/2026 | 0.098 | 7.340 | 950,000 | 125,000 | 0.179 | 475,000 | 0.101 | 475,000 | 0.098 |
| 16/02/2026 | 0.099 | 7.280 | 580,000 | 125,000 | 0.179 | 290,000 | 0.101 | 290,000 | 0.100 |
| 13/02/2026 | 0.099 | 7.340 | 1,055,000 | 125,000 | 0.179 | 525,000 | 0.103 | 530,000 | 0.101 |
| 12/02/2026 | 0.103 | 7.400 | 630,000 | 120,000 | 0.171 | 315,000 | 0.109 | 315,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
