21602 國材花旗六九購Ｃ (認購證)
按盤價 
0.064 -0.016 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.080 | 5.700 | 21,780,000 | 370,000 | 0.550 | 10,750,000 | 0.085 | 10,830,000 | 0.086 |
| 13/04/2026 | 0.069 | 5.520 | 1,140,000 | 290,000 | 0.430 | 570,000 | 0.071 | 570,000 | 0.071 |
| 10/04/2026 | 0.042 | 5.030 | 300,000 | 290,000 | 0.430 | 150,000 | 0.046 | 150,000 | 0.046 |
| 09/04/2026 | 0.043 | 5.040 | 0 | 290,000 | 0.430 | ||||
| 08/04/2026 | 0.045 | 5.090 | 0 | 290,000 | 0.430 | ||||
| 02/04/2026 | 0.035 | 4.850 | 380,000 | 290,000 | 0.430 | 200,000 | 0.035 | 180,000 | 0.034 |
| 01/04/2026 | 0.039 | 4.960 | 1,150,000 | 310,000 | 0.460 | 1,150,000 | 0.037 | ||
| 31/03/2026 | 0.029 | 4.760 | 1,450,000 | 1,460,000 | 2.190 | 150,000 | 0.032 | 1,020,000 | 0.035 |
| 30/03/2026 | 0.040 | 4.940 | 100,000 | 590,000 | 0.880 | 100,000 | 0.040 | ||
| 27/03/2026 | 0.040 | 4.930 | 0 | 490,000 | 0.730 | ||||
| 26/03/2026 | 0.040 | 4.900 | 1,330,000 | 490,000 | 0.730 | 600,000 | 0.041 | 580,000 | 0.041 |
| 25/03/2026 | 0.052 | 5.150 | 1,550,000 | 510,000 | 0.760 | 750,000 | 0.056 | 800,000 | 0.058 |
| 24/03/2026 | 0.048 | 5.090 | 1,500,000 | 460,000 | 0.690 | 750,000 | 0.040 | 750,000 | 0.041 |
| 23/03/2026 | 0.038 | 4.850 | 720,000 | 460,000 | 0.690 | 420,000 | 0.040 | 300,000 | 0.043 |
| 20/03/2026 | 0.053 | 5.210 | 1,500,000 | 580,000 | 0.870 | 750,000 | 0.054 | 750,000 | 0.059 |
| 19/03/2026 | 0.058 | 5.280 | 3,600,000 | 580,000 | 0.870 | 1,800,000 | 0.067 | 1,800,000 | 0.067 |
| 18/03/2026 | 0.079 | 5.620 | 3,600,000 | 580,000 | 0.870 | 1,800,000 | 0.077 | 1,800,000 | 0.078 |
| 17/03/2026 | 0.084 | 5.650 | 3,840,000 | 580,000 | 0.870 | 1,920,000 | 0.093 | 1,920,000 | 0.092 |
| 16/03/2026 | 0.089 | 5.720 | 4,060,000 | 580,000 | 0.870 | 1,980,000 | 0.086 | 1,980,000 | 0.088 |
| 13/03/2026 | 0.092 | 5.770 | 3,400,000 | 580,000 | 0.870 | 1,670,000 | 0.097 | 1,730,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
