21549 京東摩利六九購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.018 | 116.300 | 0 | ||||||
| 29/04/2026 | 0.019 | 117.500 | 0 | 610,000 | 0.762 | ||||
| 28/04/2026 | 0.018 | 115.300 | 0 | 610,000 | 0.762 | ||||
| 27/04/2026 | 0.020 | 117.000 | 0 | 610,000 | 0.762 | ||||
| 24/04/2026 | 0.020 | 118.500 | 650,000 | 610,000 | 0.762 | 325,000 | 0.018 | 325,000 | 0.018 |
| 23/04/2026 | 0.021 | 118.700 | 130,000 | 610,000 | 0.762 | 65,000 | 0.021 | 65,000 | 0.021 |
| 22/04/2026 | 0.023 | 120.200 | 230,000 | 610,000 | 0.762 | 115,000 | 0.023 | 115,000 | 0.023 |
| 21/04/2026 | 0.028 | 123.000 | 100,000 | 610,000 | 0.762 | 100,000 | 0.028 | ||
| 20/04/2026 | 0.028 | 122.400 | 0 | 710,000 | 0.888 | ||||
| 17/04/2026 | 0.030 | 122.600 | 0 | 710,000 | 0.888 | ||||
| 16/04/2026 | 0.031 | 123.800 | 0 | 710,000 | 0.888 | ||||
| 15/04/2026 | 0.026 | 120.700 | 0 | 710,000 | 0.888 | ||||
| 14/04/2026 | 0.021 | 115.400 | 0 | 710,000 | 0.888 | ||||
| 13/04/2026 | 0.017 | 112.300 | 0 | 710,000 | 0.888 | ||||
| 10/04/2026 | 0.017 | 111.400 | 0 | 710,000 | 0.888 | ||||
| 09/04/2026 | 0.017 | 111.700 | 0 | 710,000 | 0.888 | ||||
| 08/04/2026 | 0.017 | 111.900 | 0 | 710,000 | 0.888 | ||||
| 02/04/2026 | 0.015 | 107.982 | 20,000 | 710,000 | 0.888 | 20,000 | 0.014 | ||
| 01/04/2026 | 0.017 | 108.982 | 0 | 730,000 | 0.912 | ||||
| 31/03/2026 | 0.019 | 109.282 | 0 | 730,000 | 0.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
