21524 農泉摩利七三購Ａ (認購證)
按盤價 
0.063 +0.004 (+6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.059 | 44.900 | 1,832,000 | 785,000 | 0.981 | 936,000 | 0.057 | 896,000 | 0.054 |
| 28/07/2026 | 0.040 | 41.860 | 315,000 | 825,000 | 1.031 | 198,000 | 0.038 | 117,000 | 0.038 |
| 27/07/2026 | 0.034 | 40.340 | 1,362,000 | 906,000 | 1.132 | 1,156,000 | 0.033 | 206,000 | 0.033 |
| 24/07/2026 | 0.031 | 39.900 | 1,012,000 | 1,856,000 | 2.320 | 428,000 | 0.030 | 584,000 | 0.030 |
| 23/07/2026 | 0.034 | 40.440 | 4,647,000 | 1,700,000 | 2.125 | 1,726,000 | 0.038 | 2,671,000 | 0.037 |
| 22/07/2026 | 0.046 | 42.900 | 618,000 | 755,000 | 0.944 | 459,000 | 0.044 | 159,000 | 0.041 |
| 21/07/2026 | 0.044 | 42.440 | 374,000 | 1,055,000 | 1.319 | 187,000 | 0.047 | 187,000 | 0.047 |
| 20/07/2026 | 0.043 | 42.220 | 560,000 | 1,055,000 | 1.319 | 214,000 | 0.038 | 346,000 | 0.037 |
| 17/07/2026 | 0.041 | 42.220 | 19,000 | 923,000 | 1.154 | 19,000 | 0.044 | ||
| 16/07/2026 | 0.040 | 42.020 | 0 | 942,000 | 1.178 | ||||
| 15/07/2026 | 0.039 | 41.580 | 10,000 | 942,000 | 1.178 | 10,000 | 0.041 | ||
| 14/07/2026 | 0.040 | 41.440 | 144,000 | 952,000 | 1.190 | 72,000 | 0.034 | 72,000 | 0.033 |
| 13/07/2026 | 0.037 | 41.020 | 198,000 | 952,000 | 1.190 | 150,000 | 0.036 | ||
| 10/07/2026 | 0.030 | 39.740 | 50,000 | 1,102,000 | 1.378 | 50,000 | 0.030 | ||
| 09/07/2026 | 0.035 | 40.280 | 214,000 | 1,052,000 | 1.315 | 107,000 | 0.037 | 107,000 | 0.036 |
| 08/07/2026 | 0.037 | 40.760 | 424,000 | 1,052,000 | 1.315 | 312,000 | 0.037 | 112,000 | 0.036 |
| 07/07/2026 | 0.035 | 40.180 | 2,390,000 | 1,252,000 | 1.565 | 1,095,000 | 0.035 | 1,295,000 | 0.034 |
| 06/07/2026 | 0.042 | 41.540 | 534,000 | 1,052,000 | 1.315 | 217,000 | 0.042 | 317,000 | 0.041 |
| 03/07/2026 | 0.044 | 41.660 | 741,000 | 952,000 | 1.190 | 311,000 | 0.046 | 380,000 | 0.045 |
| 02/07/2026 | 0.038 | 40.440 | 1,084,000 | 883,000 | 1.104 | 542,000 | 0.039 | 542,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
