21461 美團匯豐五二購Ａ (認購證)
按盤價 
0.355 -0.040 (-10.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.395 | 172.200 | 0 | 24,870,000 | 16.580 | ||||
| 27/11/2024 | 0.435 | 176.200 | 30,000 | 24,870,000 | 16.580 | ||||
| 26/11/2024 | 0.325 | 164.300 | 100,000 | 24,870,000 | 16.580 | ||||
| 25/11/2024 | 0.305 | 162.000 | 500,000 | 24,870,000 | 16.580 | 400,000 | 0.330 | ||
| 22/11/2024 | 0.350 | 167.100 | 0 | 25,270,000 | 16.850 | ||||
| 21/11/2024 | 0.410 | 172.700 | 0 | 25,270,000 | 16.850 | ||||
| 20/11/2024 | 0.420 | 174.800 | 310,000 | 25,270,000 | 16.850 | ||||
| 19/11/2024 | 0.385 | 171.900 | 0 | 25,270,000 | 16.850 | ||||
| 18/11/2024 | 0.370 | 169.000 | 0 | 25,270,000 | 16.850 | ||||
| 15/11/2024 | 0.375 | 169.600 | 0 | 25,270,000 | 16.850 | ||||
| 14/11/2024 | 0.375 | 169.300 | 210,000 | 25,270,000 | 16.850 | ||||
| 13/11/2024 | 0.430 | 175.400 | 1,330,000 | 25,270,000 | 16.850 | 700,000 | 0.394 | ||
| 12/11/2024 | 0.430 | 175.700 | 560,000 | 25,970,000 | 17.310 | 560,000 | 0.415 | ||
| 11/11/2024 | 0.530 | 185.600 | 0 | 26,530,000 | 17.690 | ||||
| 08/11/2024 | 0.600 | 191.800 | 250,000 | 26,530,000 | 17.690 | ||||
| 07/11/2024 | 0.660 | 199.900 | 0 | 26,530,000 | 17.690 | ||||
| 06/11/2024 | 0.560 | 189.300 | 110,000 | 26,530,000 | 17.690 | ||||
| 05/11/2024 | 0.600 | 193.800 | 0 | 26,530,000 | 17.690 | ||||
| 04/11/2024 | 0.550 | 187.700 | 0 | 26,530,000 | 17.690 | ||||
| 01/11/2024 | 0.550 | 187.600 | 0 | 26,530,000 | 17.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
