21433 快手華泰六九購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.023 | 62.850 | 1,000,000 | 11,845,000 | 13.161 | 745,000 | 0.023 | ||
| 26/02/2026 | 0.026 | 63.600 | 3,180,000 | 11,100,000 | 12.333 | 3,010,000 | 0.027 | ||
| 25/02/2026 | 0.032 | 66.350 | 60,000 | 8,090,000 | 8.989 | 60,000 | 0.032 | ||
| 24/02/2026 | 0.033 | 66.650 | 1,300,000 | 8,030,000 | 8.922 | 1,080,000 | 0.034 | ||
| 23/02/2026 | 0.038 | 68.550 | 1,280,000 | 6,950,000 | 7.722 | 930,000 | 0.037 | 350,000 | 0.038 |
| 20/02/2026 | 0.034 | 66.500 | 870,000 | 7,530,000 | 8.367 | 790,000 | 0.035 | ||
| 16/02/2026 | 0.039 | 68.400 | 0 | 6,740,000 | 7.489 | ||||
| 13/02/2026 | 0.039 | 68.450 | 4,700,000 | 6,740,000 | 7.489 | 550,000 | 0.040 | 3,910,000 | 0.040 |
| 12/02/2026 | 0.043 | 69.550 | 790,000 | 3,380,000 | 3.756 | 790,000 | 0.043 | ||
| 11/02/2026 | 0.051 | 70.900 | 0 | 2,590,000 | 2.878 | ||||
| 10/02/2026 | 0.051 | 70.400 | 375,000 | 2,590,000 | 2.878 | 375,000 | 0.053 | ||
| 09/02/2026 | 0.042 | 69.300 | 2,740,000 | 2,965,000 | 3.294 | 540,000 | 0.042 | 1,395,000 | 0.042 |
| 06/02/2026 | 0.051 | 71.250 | 565,000 | 2,110,000 | 2.344 | 320,000 | 0.050 | 245,000 | 0.052 |
| 05/02/2026 | 0.055 | 73.000 | 645,000 | 2,185,000 | 2.428 | 325,000 | 0.051 | 320,000 | 0.052 |
| 04/02/2026 | 0.055 | 73.150 | 1,115,000 | 2,190,000 | 2.433 | 760,000 | 0.054 | 325,000 | 0.053 |
| 03/02/2026 | 0.058 | 73.450 | 5,765,000 | 2,625,000 | 2.917 | 2,205,000 | 0.062 | 3,350,000 | 0.066 |
| 02/02/2026 | 0.071 | 77.000 | 15,135,000 | 1,480,000 | 1.644 | 7,215,000 | 0.075 | 7,345,000 | 0.077 |
| 30/01/2026 | 0.088 | 80.150 | 5,895,000 | 1,350,000 | 1.500 | 2,115,000 | 0.091 | 2,905,000 | 0.092 |
| 29/01/2026 | 0.101 | 82.950 | 12,825,000 | 560,000 | 0.622 | 5,645,000 | 0.107 | 5,760,000 | 0.107 |
| 28/01/2026 | 0.098 | 82.300 | 17,305,000 | 445,000 | 0.494 | 8,680,000 | 0.092 | 8,120,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
